| Price | $2,161.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $38.25 1.8% |
| Buy | $2,179.87 |
| Sell | $2,001.00 |
| Last Trade: | Buy 10.00 at $2,167.12 |
| Day's Volume: | 6,134 |
| Last Close: | $2,160.99 |
| Open: | $2,150.22 |
| ISIN: | US31946M1036 |
| Day's Range | $2,150.22 - $2,178.99 |
| 52wk Range: | $1,623.76 - $2,249.99 |
| Market Capitalisation: | $10.07b |
| VWAP: | $2,167.80421 |
| Shares in Issue: | 26.51m |
First Citizens (FCNCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2,167.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $2,166.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $2,169.05 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $2,167.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $2,168.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
