Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCA.US) Share Price

Price $1,908.79 on 03-04-2026 at 22:47:27
Change $11.17 0.59%
Buy $2,002.55
Sell $1,758.72
Last Trade: -
Day's Volume: 3,730
Last Close: $1,906.63
Open: $1,870.05
ISIN: US31946M1036
Day's Range $1,858.62 - $1,908.79
52wk Range: $1,523.76 - $2,231.76
Market Capitalisation: $23.37b
VWAP: $1,891.17512
Shares in Issue: 49.74m

First Citizens (FCNCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,870.05 1,908.79 1,858.62 1,906.63 3,730
2nd Apr 2026 (Thu) 1,870.05 1,908.79 1,858.62 1,906.63 3,730
1st Apr 2026 (Wed) 1,901.22 1,914.58 1,884.98 1,894.38 5,570
31st Mar 2026 (Tue) 1,880.20 1,912.45 1,860.33 1,884.66 4,256
30th Mar 2026 (Mon) 1,845.09 1,860.59 1,825.09 1,847.00 10,091
27th Mar 2026 (Fri) 1,867.61 1,882.79 1,833.71 1,835.67 8,575
26th Mar 2026 (Thu) 1,865.54 1,902.80 1,865.54 1,896.78 13,378
25th Mar 2026 (Wed) 1,892.16 1,895.25 1,832.90 1,874.89 10,093
24th Mar 2026 (Tue) 1,848.865 1,892.54 1,848.865 1,857.42 9,066
23rd Mar 2026 (Mon) 1,856.01 1,876.13 1,831.23 1,856.53 9,897
20th Mar 2026 (Fri) 1,817.84 1,832.66 1,803.96 1,822.39 7,025
19th Mar 2026 (Thu) 1,780.705 1,815.36 1,762.38 1,803.23 7,823
18th Mar 2026 (Wed) 1,801.94 1,803.915 1,770.78 1,776.79 11,133
17th Mar 2026 (Tue) 1,795.705 1,809.37 1,770.36 1,788.28 11,484
16th Mar 2026 (Mon) 1,782.72 1,807.58 1,764.13 1,766.01 15,082
13th Mar 2026 (Fri) 1,842.03 1,842.03 1,767.18 1,768.04 11,354
12th Mar 2026 (Thu) 1,824.44 1,847.10 1,808.47 1,822.91 8,541
11th Mar 2026 (Wed) 1,901.10 1,916.42 1,853.28 1,858.82 10,555
10th Mar 2026 (Tue) 1,917.395 1,948.94 1,886.60 1,912.46 6,798
9th Mar 2026 (Mon) 1,861.07 1,910.92 1,822.48 1,907.53 5,409
6th Mar 2026 (Fri) 1,876.36 1,892.64 1,851.82 1,892.44 10,768
5th Mar 2026 (Thu) 1,950.02 1,977.39 1,929.86 1,942.17 6,638
See more First Citizens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered