| Price | $1,866.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-28.21 -1.49% |
| Buy | $1,910.00 |
| Sell | $1,839.00 |
| Last Trade: | Sell 12.00 at $1,862.16 |
| Day's Volume: | 13,981 |
| Last Close: | $1,866.88 |
| Open: | $1,885.40 |
| ISIN: | US31946M1036 |
| Day's Range | $1,846.39 - $1,889.145 |
| 52wk Range: | $1,787.03 - $2,175.99 |
| Market Capitalisation: | $24.73b |
| VWAP: | $1,864.66831 |
| Shares in Issue: | 34.72m |
First Citizens (FCNCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1,862.16 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $1,862.16 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $1,862.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 9 | $1,862.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $1,860.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $1,860.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $1,860.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $1,862.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
