| Price | $132.38 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.95 -1.45% |
| Buy | $149.28 |
| Sell | $130.00 |
| Last Trade: | Buy 5.00 at $132.54 |
| Day's Volume: | 24,491 |
| Last Close: | $132.28 |
| Open: | $132.83 |
| ISIN: | US3029411093 |
| Day's Range | $131.81 - $133.77 |
| 52wk Range: | $129.12 - $189.30 |
| Market Capitalisation: | $3.71b |
| VWAP: | $132.70817 |
| Shares in Issue: | 27.61m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $132.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $132.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $132.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $132.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 6 | $132.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
