| Price | $152.78 on 22-05-2026 at 15:46:52 |
|---|---|
| Change | $-0.46 -0.3% |
| Buy | $152.80 |
| Sell | $152.48 |
| Last Trade: | Buy 4.00 at $152.78 |
| Day's Volume: | 5,177 |
| Last Close: | $153.24 |
| Open: | $153.02 |
| ISIN: | US3029411093 |
| Day's Range | $151.99 - $153.35 |
| 52wk Range: | $140.99 - $189.36 |
| Market Capitalisation: | $4.66b |
| VWAP: | $152.79978 |
| Shares in Issue: | 30.14m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 11 | $152.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 7 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 64 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 2 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 36 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 54 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
11:46:00 - 22-May-26 |
