Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fti Consulting (FCN.US) Share Price

Price $183.34 on 03-04-2026 at 22:47:27
Change $4.73 2.58%
Buy $187.67
Sell $183.33
Last Trade: -
Day's Volume: 11,710
Last Close: $183.33
Open: $179.165
ISIN: US3029411093
Day's Range $179.14 - $183.98
52wk Range: $149.42 - $183.98
Market Capitalisation: $5.47b
VWAP: $181.51919
Shares in Issue: 30.58m

Fti Consulting (FCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fti Consulting trades

Fti Consulting (FCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 179.165 183.98 179.14 183.33 11,710
2nd Apr 2026 (Thu) 179.165 183.98 179.14 183.33 11,710
1st Apr 2026 (Wed) 177.61 180.36 177.61 178.72 13,901
31st Mar 2026 (Tue) 174.10 177.10 172.53 176.77 16,082
30th Mar 2026 (Mon) 173.31 175.18 173.24 173.86 28,100
27th Mar 2026 (Fri) 170.00 172.75 170.00 170.34 11,799
26th Mar 2026 (Thu) 170.54 172.40 170.40 171.27 11,365
25th Mar 2026 (Wed) 170.235 170.235 164.05 168.56 34,196
24th Mar 2026 (Tue) 170.29 171.92 169.92 171.19 15,606
23rd Mar 2026 (Mon) 175.92 176.00 170.55 171.89 15,670
20th Mar 2026 (Fri) 169.095 177.35 169.095 174.20 34,008
19th Mar 2026 (Thu) 166.17 170.60 166.06 169.37 15,949
18th Mar 2026 (Wed) 163.94 165.11 162.50 164.99 13,497
17th Mar 2026 (Tue) 166.23 166.23 162.20 163.42 23,082
16th Mar 2026 (Mon) 162.36 164.84 161.92 161.92 17,372
13th Mar 2026 (Fri) 163.81 163.81 161.52 162.58 18,444
12th Mar 2026 (Thu) 164.60 165.49 161.36 162.43 21,760
11th Mar 2026 (Wed) 162.99 163.19 160.45 162.84 17,072
10th Mar 2026 (Tue) 165.93 165.93 160.85 162.37 15,718
9th Mar 2026 (Mon) 166.48 168.61 165.125 167.57 16,337
6th Mar 2026 (Fri) 165.44 169.12 163.53 168.41 14,117
5th Mar 2026 (Thu) 166.50 166.75 164.82 165.51 14,665
See more Fti Consulting price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered