| Price | $156.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.09 1.35% |
| Buy | $172.37 |
| Sell | $149.28 |
| Last Trade: | Sell 34.00 at $157.07 |
| Day's Volume: | 18,866 |
| Last Close: | $156.86 |
| Open: | $156.605 |
| ISIN: | US3029411093 |
| Day's Range | $154.07 - $157.86 |
| 52wk Range: | $138.13 - $189.10 |
| Market Capitalisation: | $4.78b |
| VWAP: | $155.74157 |
| Shares in Issue: | 30.14m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $157.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 86 | $157.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 2 | $156.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $156.925 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $156.925 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $156.925 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 60 | $157.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
