| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 129.65 | 135.44 | 129.54 | 134.29 | 22,663 |
| 24th Sep 2026 (Thu) | 133.05 | 133.05 | 129.56 | 130.45 | 22,794 |
| 23rd Sep 2026 (Wed) | 133.84 | 135.97 | 132.71 | 133.49 | 22,517 |
| 22nd Sep 2026 (Tue) | 141.99 | 141.99 | 134.37 | 134.70 | 26,240 |
| 21st Sep 2026 (Mon) | 140.38 | 141.98 | 140.00 | 140.74 | 23,720 |
| 18th Sep 2026 (Fri) | 140.69 | 141.19 | 138.515 | 141.18 | 38,803 |
| 17th Sep 2026 (Thu) | 143.71 | 144.36 | 140.76 | 141.00 | 20,336 |
| 16th Sep 2026 (Wed) | 146.10 | 146.95 | 145.17 | 145.13 | 15,653 |
| 15th Sep 2026 (Tue) | 148.27 | 150.14 | 146.80 | 146.92 | 22,813 |
| 14th Sep 2026 (Mon) | 151.55 | 152.85 | 150.58 | 150.86 | 19,529 |
| 11th Sep 2026 (Fri) | 149.49 | 149.61 | 147.37 | 148.07 | 13,351 |
| 10th Sep 2026 (Thu) | 152.00 | 152.00 | 149.29 | 150.31 | 18,846 |
| 9th Sep 2026 (Wed) | 149.21 | 150.90 | 148.44 | 150.91 | 35,312 |
| 8th Sep 2026 (Tue) | 149.54 | 151.55 | 148.29 | 151.01 | 21,869 |
| 7th Sep 2026 (Mon) | 150.38 | 152.33 | 149.99 | 151.70 | 16,880 |
| 4th Sep 2026 (Fri) | 150.38 | 152.33 | 149.99 | 151.70 | 16,880 |
| 3rd Sep 2026 (Thu) | 150.72 | 153.94 | 149.99 | 153.36 | 17,294 |
| 2nd Sep 2026 (Wed) | 152.51 | 152.51 | 149.67 | 149.99 | 32,497 |
| 1st Sep 2026 (Tue) | 151.63 | 151.95 | 150.58 | 151.36 | 9,943 |
| 31st Aug 2026 (Mon) | 151.62 | 152.79 | 150.72 | 150.57 | 12,869 |
| 28th Aug 2026 (Fri) | 151.97 | 154.27 | 151.97 | 153.74 | 19,083 |
| 27th Aug 2026 (Thu) | 152.90 | 152.90 | 151.48 | 151.99 | 14,566 |
| 26th Aug 2026 (Wed) | 150.08 | 152.68 | 150.03 | 151.92 | 20,840 |
| 25th Aug 2026 (Tue) | 154.33 | 154.53 | 151.64 | 151.68 | 20,974 |
| 24th Aug 2026 (Mon) | 156.80 | 156.80 | 155.16 | 155.52 | 17,045 |
| 21st Aug 2026 (Fri) | 152.19 | 155.80 | 152.19 | 155.74 | 18,965 |
| 20th Aug 2026 (Thu) | 154.50 | 156.22 | 153.26 | 153.49 | 19,540 |
| 19th Aug 2026 (Wed) | 152.565 | 156.09 | 152.56 | 153.77 | 28,401 |
| 18th Aug 2026 (Tue) | 153.86 | 153.86 | 150.80 | 151.45 | 17,124 |
| 17th Aug 2026 (Mon) | 150.455 | 150.64 | 149.31 | 149.82 | 59,066 |
| 14th Aug 2026 (Fri) | 151.685 | 152.58 | 150.76 | 151.85 | 23,857 |
| 13th Aug 2026 (Thu) | 152.65 | 153.925 | 150.26 | 153.41 | 22,775 |
| 12th Aug 2026 (Wed) | 150.88 | 152.77 | 149.55 | 152.68 | 46,769 |
| 11th Aug 2026 (Tue) | 149.39 | 154.115 | 149.39 | 152.83 | 40,519 |
| 10th Aug 2026 (Mon) | 150.70 | 151.56 | 150.01 | 150.87 | 28,752 |
| 7th Aug 2026 (Fri) | 149.68 | 154.23 | 149.53 | 151.43 | 37,498 |
| 6th Aug 2026 (Thu) | 151.45 | 151.82 | 149.57 | 150.87 | 38,184 |
| 5th Aug 2026 (Wed) | 157.78 | 157.78 | 153.15 | 153.17 | 22,223 |
| 4th Aug 2026 (Tue) | 156.19 | 157.98 | 155.32 | 157.28 | 38,228 |
| 3rd Aug 2026 (Mon) | 163.76 | 163.76 | 157.73 | 158.40 | 28,671 |
| 31st Jul 2026 (Fri) | 157.81 | 163.43 | 155.54 | 159.38 | 33,860 |
| 30th Jul 2026 (Thu) | 162.50 | 165.65 | 158.27 | 164.05 | 38,049 |
| 29th Jul 2026 (Wed) | 167.76 | 174.85 | 167.76 | 170.42 | 35,546 |
| 28th Jul 2026 (Tue) | 163.61 | 167.86 | 163.61 | 167.11 | 19,750 |