| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.605 | 157.86 | 154.07 | 156.86 | 18,866 |
| 9th Jul 2026 (Thu) | 153.54 | 155.46 | 151.71 | 154.78 | 12,266 |
| 8th Jul 2026 (Wed) | 158.715 | 158.715 | 156.005 | 156.37 | 16,969 |
| 7th Jul 2026 (Tue) | 159.27 | 160.44 | 156.38 | 158.49 | 33,122 |
| 6th Jul 2026 (Mon) | 153.47 | 155.695 | 152.295 | 155.69 | 16,572 |
| 3rd Jul 2026 (Fri) | 151.27 | 153.59 | 151.27 | 153.59 | 0 |
| 2nd Jul 2026 (Thu) | 151.27 | 154.33 | 150.25 | 153.59 | 19,340 |
| 1st Jul 2026 (Wed) | 152.25 | 153.02 | 149.49 | 149.39 | 28,397 |
| 30th Jun 2026 (Tue) | 148.55 | 150.20 | 147.13 | 149.01 | 12,125 |
| 29th Jun 2026 (Mon) | 151.60 | 152.39 | 149.09 | 149.29 | 20,917 |
| 26th Jun 2026 (Fri) | 141.835 | 151.10 | 141.835 | 151.10 | 32,476 |
| 25th Jun 2026 (Thu) | 143.92 | 144.46 | 139.79 | 140.40 | 45,118 |
| 24th Jun 2026 (Wed) | 142.12 | 145.95 | 142.12 | 144.35 | 44,286 |
| 23rd Jun 2026 (Tue) | 144.55 | 144.70 | 143.06 | 143.65 | 33,119 |
| 22nd Jun 2026 (Mon) | 144.16 | 144.17 | 138.13 | 141.00 | 43,616 |
| 19th Jun 2026 (Fri) | 148.56 | 148.57 | 142.97 | 145.58 | 74,328 |
| 18th Jun 2026 (Thu) | 148.56 | 148.57 | 142.97 | 145.58 | 74,328 |
| 17th Jun 2026 (Wed) | 152.855 | 154.22 | 150.35 | 150.60 | 33,986 |
| 16th Jun 2026 (Tue) | 158.23 | 158.23 | 154.13 | 154.53 | 43,035 |
| 15th Jun 2026 (Mon) | 156.65 | 157.13 | 154.70 | 156.60 | 24,862 |
| 12th Jun 2026 (Fri) | 155.425 | 159.755 | 155.425 | 158.57 | 11,359 |
| 11th Jun 2026 (Thu) | 161.35 | 161.35 | 155.76 | 155.71 | 10,324 |
| 10th Jun 2026 (Wed) | 158.28 | 162.44 | 157.81 | 159.65 | 10,744 |
| 9th Jun 2026 (Tue) | 158.88 | 160.63 | 158.27 | 159.92 | 30,001 |
| 8th Jun 2026 (Mon) | 157.195 | 159.825 | 157.195 | 158.69 | 12,610 |
| 5th Jun 2026 (Fri) | 159.98 | 160.305 | 156.77 | 159.70 | 36,195 |
| 4th Jun 2026 (Thu) | 157.30 | 157.81 | 153.71 | 156.10 | 22,956 |
| 3rd Jun 2026 (Wed) | 152.39 | 155.15 | 150.20 | 154.66 | 42,376 |
| 2nd Jun 2026 (Tue) | 153.95 | 154.53 | 152.57 | 153.51 | 23,403 |
| 1st Jun 2026 (Mon) | 154.175 | 157.70 | 153.98 | 155.00 | 27,150 |
| 29th May 2026 (Fri) | 153.30 | 155.28 | 152.87 | 153.18 | 24,360 |
| 28th May 2026 (Thu) | 155.38 | 156.20 | 154.43 | 154.90 | 26,901 |
| 27th May 2026 (Wed) | 152.80 | 154.44 | 150.80 | 154.42 | 27,353 |
| 26th May 2026 (Tue) | 152.50 | 153.46 | 152.05 | 152.76 | 20,110 |
| 25th May 2026 (Mon) | 153.02 | 154.82 | 151.99 | 154.09 | 21,882 |
| 22nd May 2026 (Fri) | 153.02 | 154.82 | 151.99 | 154.09 | 21,882 |
| 21st May 2026 (Thu) | 151.39 | 154.65 | 150.90 | 153.24 | 35,520 |
| 20th May 2026 (Wed) | 153.81 | 156.00 | 153.45 | 154.46 | 40,964 |
| 19th May 2026 (Tue) | 152.39 | 157.95 | 152.39 | 154.64 | 42,752 |
| 18th May 2026 (Mon) | 144.64 | 154.41 | 144.64 | 153.72 | 46,981 |
| 15th May 2026 (Fri) | 148.40 | 148.40 | 142.72 | 143.76 | 65,249 |
| 14th May 2026 (Thu) | 150.27 | 151.28 | 145.65 | 147.06 | 69,011 |
| 13th May 2026 (Wed) | 145.70 | 148.10 | 141.52 | 144.83 | 111,537 |
| 12th May 2026 (Tue) | 158.22 | 159.43 | 150.65 | 151.25 | 54,200 |
| 11th May 2026 (Mon) | 163.10 | 163.89 | 158.96 | 159.09 | 24,588 |