| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.39 | 154.65 | 150.90 | 153.24 | 35,520 |
| 20th May 2026 (Wed) | 153.81 | 156.00 | 153.45 | 154.46 | 40,964 |
| 19th May 2026 (Tue) | 152.39 | 157.95 | 152.39 | 154.64 | 42,752 |
| 18th May 2026 (Mon) | 144.64 | 154.41 | 144.64 | 153.72 | 46,981 |
| 15th May 2026 (Fri) | 148.40 | 148.40 | 142.72 | 143.76 | 65,249 |
| 14th May 2026 (Thu) | 150.27 | 151.28 | 145.65 | 147.06 | 69,011 |
| 13th May 2026 (Wed) | 145.70 | 148.10 | 141.52 | 144.83 | 111,537 |
| 12th May 2026 (Tue) | 158.22 | 159.43 | 150.65 | 151.25 | 54,200 |
| 11th May 2026 (Mon) | 163.10 | 163.89 | 158.96 | 159.09 | 24,588 |
| 8th May 2026 (Fri) | 162.49 | 165.70 | 158.72 | 163.90 | 25,368 |
| 7th May 2026 (Thu) | 161.31 | 163.60 | 159.98 | 161.85 | 33,102 |
| 6th May 2026 (Wed) | 163.58 | 164.28 | 158.38 | 160.99 | 39,415 |
| 5th May 2026 (Tue) | 167.92 | 167.95 | 164.51 | 166.95 | 18,516 |
| 4th May 2026 (Mon) | 174.74 | 175.19 | 163.94 | 168.05 | 39,287 |
| 1st May 2026 (Fri) | 180.30 | 180.89 | 173.94 | 173.82 | 40,862 |
| 30th Apr 2026 (Thu) | 185.00 | 186.06 | 171.52 | 179.30 | 55,702 |
| 29th Apr 2026 (Wed) | 183.17 | 183.60 | 178.83 | 179.33 | 28,034 |
| 28th Apr 2026 (Tue) | 183.49 | 189.10 | 181.93 | 182.71 | 12,699 |
| 27th Apr 2026 (Mon) | 185.55 | 186.70 | 184.81 | 185.00 | 7,854 |
| 24th Apr 2026 (Fri) | 185.58 | 185.58 | 181.47 | 184.23 | 10,106 |
| 23rd Apr 2026 (Thu) | 183.74 | 186.20 | 181.36 | 185.20 | 17,141 |
| 22nd Apr 2026 (Wed) | 186.09 | 186.13 | 183.68 | 185.32 | 10,486 |
| 21st Apr 2026 (Tue) | 185.41 | 187.40 | 185.04 | 187.03 | 8,733 |
| 20th Apr 2026 (Mon) | 182.09 | 183.71 | 181.47 | 182.81 | 7,312 |
| 17th Apr 2026 (Fri) | 182.375 | 182.78 | 178.14 | 179.50 | 28,093 |
| 16th Apr 2026 (Thu) | 181.57 | 182.43 | 179.12 | 182.25 | 17,236 |
| 15th Apr 2026 (Wed) | 180.82 | 180.82 | 178.21 | 179.49 | 10,853 |
| 14th Apr 2026 (Tue) | 179.78 | 180.93 | 178.96 | 178.96 | 8,233 |
| 13th Apr 2026 (Mon) | 175.62 | 179.65 | 172.81 | 179.64 | 10,402 |
| 10th Apr 2026 (Fri) | 176.47 | 178.59 | 175.66 | 176.26 | 20,595 |
| 9th Apr 2026 (Thu) | 179.31 | 181.78 | 178.72 | 181.01 | 14,816 |
| 8th Apr 2026 (Wed) | 184.10 | 184.59 | 181.17 | 181.23 | 22,846 |
| 7th Apr 2026 (Tue) | 184.92 | 186.255 | 182.85 | 184.51 | 13,434 |
| 6th Apr 2026 (Mon) | 184.415 | 185.37 | 183.785 | 184.03 | 17,785 |
| 3rd Apr 2026 (Fri) | 179.165 | 183.98 | 179.14 | 183.33 | 11,710 |
| 2nd Apr 2026 (Thu) | 179.165 | 183.98 | 179.14 | 183.33 | 11,710 |
| 1st Apr 2026 (Wed) | 177.61 | 180.36 | 177.61 | 178.72 | 13,901 |
| 31st Mar 2026 (Tue) | 174.10 | 177.10 | 172.53 | 176.77 | 16,082 |
| 30th Mar 2026 (Mon) | 173.31 | 175.18 | 173.24 | 173.86 | 28,100 |
| 27th Mar 2026 (Fri) | 170.00 | 172.75 | 170.00 | 170.34 | 11,799 |
| 26th Mar 2026 (Thu) | 170.54 | 172.40 | 170.40 | 171.27 | 11,365 |
| 25th Mar 2026 (Wed) | 170.235 | 170.235 | 164.05 | 168.56 | 34,196 |
| 24th Mar 2026 (Tue) | 170.29 | 171.92 | 169.92 | 171.19 | 15,606 |
| 23rd Mar 2026 (Mon) | 175.92 | 176.00 | 170.55 | 171.89 | 15,670 |