| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $132.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $132.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $132.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $132.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 6 | $132.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 15 | $132.19 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $132.25 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $132.33 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $132.38 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $132.40 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 12 | $132.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $132.575 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $132.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 16 | $132.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $132.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $132.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 26 | $132.50 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $132.49 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 9 | $132.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 9 | $132.36 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 21 | $132.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 17 | $132.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 33 | $132.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $132.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $132.29 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 8 | $132.29 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $132.29 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 64 | $132.31 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 162 | $132.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 162 | $132.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 7 | $132.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $132.12 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 3 | $132.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 7 | $132.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $132.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 25 | $132.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 198 | $132.16 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 94 | $132.10 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $132.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 8 | $132.07 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 53 | $132.08 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 33 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 30 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 52 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 46 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 32 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 32 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 68 | $132.13 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 8 | $131.95 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 20 | $131.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 15 | $132.13 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 10 | $132.20 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 10 | $132.20 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 85 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 16 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 11 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 27 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 61 | $132.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 65 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 25 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $132.31 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $132.26 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 11 | $132.26 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 25 | $132.215 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 4 | $132.21 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 96 | $132.21 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 30 | $132.22 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 3 | $132.64 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 11 | $132.64 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 10 | $132.64 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 25 | $132.74 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 25 | $132.74 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 25 | $132.74 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 25 | $132.74 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $132.89 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 5 | $132.88 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 50 | $132.88 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 8 | $133.05 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 9 | $133.05 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $133.06 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $133.84 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $133.675 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $133.82 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 8 | $133.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $133.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 73 | $133.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 18 | $133.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 9 | $133.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 13 | $133.29 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 13 | $133.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 12 | $133.29 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $133.29 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $133.26 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 100 | $133.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $132.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $132.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 35 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $132.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $132.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 44 | $133.20 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 5 | $133.20 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 56 | $133.20 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $133.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 19 | $133.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 55 | $133.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 5 | $133.31 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 6 | $133.31 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 9 | $133.31 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 10 | $133.45 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 40 | $133.31 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 20 | $133.31 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 5 | $133.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 25 | $133.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $133.30 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $133.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $133.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $133.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 54 | $133.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 2 | $133.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 3 | $133.21 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 50 | $133.24 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 50 | $133.24 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $133.31 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $133.24 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 30 | $132.59 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 10 | $132.89 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 10 | $132.68 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 47 | $132.60 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 10 | $132.70 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 50 | $132.95 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 18 | $132.67 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 10 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 18 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 18 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 18 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 18 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 18 | $132.66 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $133.395 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $132.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $134.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $134.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $134.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $134.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $134.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |