Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fti Consulting (FCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $157.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 86 $157.07 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $156.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $156.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $156.99 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $156.925 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $156.925 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $156.925 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 60 $157.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $156.99 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $157.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 22 $157.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $157.07 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 33 $157.07 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $157.09 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $157.09 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 50 $157.27 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $157.23 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 25 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 44 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 75 $157.20 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $157.33 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $157.31 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $157.31 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 18 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $157.21 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $157.21 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 32 $157.21 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $157.21 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $157.21 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $157.13 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $157.14 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $157.13 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $157.14 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $157.07 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $157.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $156.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 95 $156.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $156.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $156.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $156.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $157.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $156.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $156.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $156.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $156.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $156.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $156.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $156.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $156.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $156.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 14 $156.735 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 9 $156.70 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 57 $156.70 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $156.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $156.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 66 $156.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $156.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $156.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $156.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 26 $156.94 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 59 $156.94 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $156.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 35 $156.87 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 14 $156.92 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 28 $157.01 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 20 $156.965 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 20 $157.03 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 38 $156.82 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 2 $157.16 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $156.90 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 9 $157.00 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $157.01 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 25 $157.01 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 9 $156.95 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 4 $156.81 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 6 $156.83 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 9 $156.96 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $156.94 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $156.94 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 4 $156.79 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 6 $156.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 3 $156.83 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 25 $156.97 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 25 $156.92 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $156.94 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $156.95 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $156.95 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $157.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $157.04 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $157.15 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $156.61 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $156.61 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 5 $156.51 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 13 $156.49 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $156.50 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $156.50 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 82 $156.49 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 18 $156.49 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $156.49 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $156.22 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 2 $156.17 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $156.18 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 10 $156.10 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 89 $155.985 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 9 $155.98 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 25 $155.96 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 25 $155.96 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $155.97 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.95 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $155.93 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $155.93 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.94 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.93 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $155.92 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $155.92 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $155.82 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 1 $155.80 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 2 $155.78 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 9 $155.96 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 7 $155.96 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 13 $155.95 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $155.95 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 34 $155.95 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 10 $155.95 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $155.93 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $155.74 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $155.74 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $155.77 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 2 $155.76 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 12 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 6 $155.90 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 40 $155.90 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 2 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 2 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 10 $155.89 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 3 $155.85 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.735 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $155.735 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $155.74 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $155.735 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 33 $155.74 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $155.84 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $155.78 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 10 $155.78 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $155.23 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $155.40 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $155.40 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $155.40 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $155.39 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $155.39 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $155.39 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $155.39 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 2 $155.325 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 2 $155.33 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $155.08 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 70 $155.07 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 10 $155.19 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 12 $155.18 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 10 $155.12 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 7 $155.17 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 3 $155.16 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 45 $154.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $154.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 16 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 2 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 3 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 9 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 2 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $154.86 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $154.79 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 9 $154.79 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 12 $154.79 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 16 $154.585 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 24 $154.585 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 5 $154.43 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 98 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 10 $154.37 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $154.36 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $154.20 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $154.28 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $154.29 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $154.30 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $154.29 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1 $154.29 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $154.31 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $154.20 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 5 $154.12 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 23 $154.12 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $154.12 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 5 $154.12 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 2 $154.12 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 32 $154.20 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 36 $154.20 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 46 $154.20 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 5 $154.20 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 25 $154.20 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 10 $154.33 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 9 $154.41 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $154.31 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $154.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $154.23 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 9 $154.25 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 14 $154.25 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 9 $154.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $154.46 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $154.43 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $154.39 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 75 $154.38 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $154.38 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $154.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $154.39 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $154.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $154.39 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $154.46 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $154.41 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $154.38 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $154.37 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 5 $154.26 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $154.29 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 15 $154.38 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $154.72 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 15 $154.66 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 25 $154.66 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 5 $154.64 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 9 $154.92 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 9 $154.91 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 9 $154.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 9 $154.85 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $154.92 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $155.16 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $155.22 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $155.17 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 6 $155.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $155.43 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 1 $156.475 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 1 $156.62 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 1 $156.62 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $155.50 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $155.92 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $156.605 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 25 $155.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $156.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $157.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $157.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 148 $157.01 Ordinary
 09:28:48 - 10-Jul-26
Buy* 842 $157.01 Ordinary
 09:28:48 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 09:28:48 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 09:28:33 - 10-Jul-26
Sell* 1 $155.50 Ordinary
 08:35:53 - 10-Jul-26
Buy* 1 $155.51 Ordinary
 08:35:50 - 10-Jul-26
Buy* 1 $155.01 Ordinary
 08:32:13 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:32:13 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:32:08 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:32:04 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:32:01 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:31:57 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:31:55 - 10-Jul-26
Sell* 132 $155.00 Ordinary
 08:31:51 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 08:31:51 - 10-Jul-26
Sell* 1 $155.99 Ordinary
 08:26:35 - 10-Jul-26
Sell* 1 $156.83 Ordinary
 08:24:49 - 10-Jul-26
Sell* 300 $154.85 Ordinary
 08:18:13 - 10-Jul-26
Sell* 64 $154.85 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $154.85 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $154.85 Ordinary
 08:18:11 - 10-Jul-26
Sell* 1 $154.85 Ordinary
 08:18:08 - 10-Jul-26
Sell* 1 $154.85 Ordinary
 08:18:05 - 10-Jul-26
Sell* 1 $154.85 Ordinary
 08:18:02 - 10-Jul-26
Sell* 1 $155.08 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $155.40 Ordinary
 07:55:16 - 10-Jul-26
Sell* 1 $154.70 Ordinary
 07:18:14 - 10-Jul-26
Sell* 1 $154.70 Ordinary
 07:18:11 - 10-Jul-26
Sell* 1 $154.70 Ordinary
 07:18:08 - 10-Jul-26
Sell* 1 $154.70 Ordinary
 07:18:05 - 10-Jul-26
Sell* 1 $154.70 Ordinary
 07:18:00 - 10-Jul-26
Sell* 1 $155.50 Ordinary
 07:17:00 - 10-Jul-26
Sell* 134 $155.50 Ordinary
 07:17:00 - 10-Jul-26
Sell* 1 $155.50 Ordinary
 07:17:00 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:55 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:52 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:52 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:51 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:50 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:48 - 10-Jul-26
Sell* 1 $155.51 Ordinary
 07:16:47 - 10-Jul-26
Buy* 1 $155.51 Ordinary
 07:16:44 - 10-Jul-26
Sell* 1 $155.10 Ordinary
 07:16:37 - 10-Jul-26
Sell* 1 $155.10 Ordinary
 07:16:34 - 10-Jul-26
Sell* 1 $155.10 Ordinary
 07:16:34 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:16:14 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:16:13 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:16:11 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:16:10 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:16:01 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:59 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:48 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:45 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:43 - 10-Jul-26
Sell* 10 $154.90 Ordinary
 07:15:40 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:40 - 10-Jul-26
Sell* 1 $154.90 Ordinary
 07:15:35 - 10-Jul-26
Buy* 1 $154.51 Ordinary
 07:09:24 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 07:09:19 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:19 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:18 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:17 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:16 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:14 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:09:11 - 10-Jul-26
Sell* 73 $155.01 Ordinary
 07:08:35 - 10-Jul-26
Buy* 1 $155.31 Ordinary
 07:08:15 - 10-Jul-26
Buy* 1 $155.31 Ordinary
 07:08:13 - 10-Jul-26
Buy* 1 $155.31 Ordinary
 07:08:10 - 10-Jul-26
Sell* 1 $155.49 Ordinary
 07:08:00 - 10-Jul-26
Sell* 2 $154.00 Ordinary
 06:07:37 - 10-Jul-26
Sell* 3 $154.00 Ordinary
 06:07:28 - 10-Jul-26
Sell* 5 $154.00 Ordinary
 06:07:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84