| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $152.69 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 11 | $152.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 7 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 64 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 2 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 36 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 54 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 4 | $152.75 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 10 | $152.75 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 48 | $152.95 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 25 | $153.02 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 12 | $153.11 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 88 | $153.11 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 3 | $153.14 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 16 | $153.13 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 5 | $153.13 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 6 | $153.14 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 57 | $153.39 | Automatic Execution |
11:21:21 - 22-May-26 |
| Buy* | 3 | $153.38 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $152.76 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 13 | $152.76 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 54 | $152.76 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 48 | $152.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 60 | $152.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 2 | $152.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 10 | $152.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 49 | $152.57 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 2 | $152.23 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 3 | $152.30 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 6 | $152.20 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 5 | $152.25 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 4 | $152.30 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 3 | $152.31 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 48 | $152.31 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 3 | $152.23 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 5 | $152.15 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 5 | $152.15 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 11 | $151.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 7 | $153.08 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 2 | $154.72 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $154.325 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 2 | $153.07 | Automatic Execution |
09:31:00 - 22-May-26 |