| Price | $170.71 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $2.40 1.43% |
| Buy | $174.00 |
| Sell | $164.63 |
| Last Trade: | Sell 27.00 at $170.55 |
| Day's Volume: | 13,093 |
| Last Close: | $170.72 |
| Open: | $167.96 |
| ISIN: | US3029411093 |
| Day's Range | $167.96 - $171.06 |
| 52wk Range: | $149.41 - $176.58 |
| Market Capitalisation: | $5.14b |
| VWAP: | $170.14711 |
| Shares in Issue: | 30.88m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $170.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 23 | $170.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 11 | $170.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 23 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 34 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 43 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 7 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 24 | $170.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 50 | $170.51 | Automatic Execution |
15:51:17 - 12-Dec-25 |
