| Price | $178.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 0.86% |
| Buy | $188.00 |
| Sell | $165.00 |
| Last Trade: | Sell 50.00 at $178.56 |
| Day's Volume: | 13,932 |
| Last Close: | $178.93 |
| Open: | $178.82 |
| ISIN: | US3029411093 |
| Day's Range | $177.76 - $180.22 |
| 52wk Range: | $149.41 - $183.50 |
| Market Capitalisation: | $5.38b |
| VWAP: | $178.99771 |
| Shares in Issue: | 30.88m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $178.56 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 75 | $178.61 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 75 | $178.63 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $178.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $178.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $178.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $178.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 57 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
