| Price | $164.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.77 -1.06% |
| Buy | $167.99 |
| Sell | $163.18 |
| Buy / Sell FCN Shares | |
| Last Trade: | Sell 47.00 at $164.76 |
| Day's Volume: | 10,262 |
| Last Close: | $164.24 |
| Open: | $166.70 |
| ISIN: | US3029411093 |
| Day's Range | $164.25 - $166.70 |
| 52wk Range: | $157.17 - $168.70 |
| Market Capitalisation: | $5.65b |
| VWAP: | $165.29558 |
| Shares in Issue: | 34.29m |
Fti Consulting (FCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $164.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $164.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 54 | $164.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $164.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $164.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $164.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 31 | $164.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 3 | $164.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 34 | $164.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
