| Price | $161.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.90 -1.77% |
| Buy | $168.39 |
| Sell | $156.28 |
| Last Trade: | Buy 1.00 at $161.92 |
| Day's Volume: | 24,682 |
| Last Close: | $161.74 |
| Open: | $163.38 |
| ISIN: | US3029411093 |
| Day's Range | $161.30 - $164.33 |
| 52wk Range: | $157.17 - $176.58 |
| Market Capitalisation: | $5.27b |
| VWAP: | $162.40132 |
| Shares in Issue: | 32.36m |
Fti Consulting (FCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.92 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $161.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 49 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 41 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
