| Price | $0.96 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -4% |
| Buy | $1.03 |
| Sell | $0.94 |
| Last Trade: | Buy 1.00 at $0.9684 |
| Day's Volume: | 14,247 |
| Last Close: | $0.98 |
| Open: | $0.9899 |
| ISIN: | KYG3580P3070 |
| Day's Range | $0.96 - $1.25 |
| 52wk Range: | $0.08 - $4.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.09173 |
| Shares in Issue: | N/A |
Fitness Champs (FCHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9684 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 99 | $0.9685 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $0.9686 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 33 | $0.9686 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $0.9686 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 4 | $0.9686 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $0.9686 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 20 | $0.97 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
14:19:09 - 28-Sep-26 |
