| Price | $1.465 on 22-05-2026 at 16:31:37 |
|---|---|
| Change | $-0.04 -2.65% |
| Buy | $1.49 |
| Sell | $1.45 |
| Last Trade: | Sell 34.00 at $1.47 |
| Day's Volume: | 9,829 |
| Last Close: | $1.51 |
| Open: | $1.54 |
| ISIN: | KYG3580P3070 |
| Day's Range | $1.44 - $1.575 |
| 52wk Range: | $0.08 - $7.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.50486 |
| Shares in Issue: | N/A |
Fitness Champs (FCHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.47 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 79 | $1.47 | Automatic Execution |
11:52:10 - 22-May-26 |
| Buy* | 15 | $1.59 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $1.58 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 9 | $1.57 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 341 | $1.55 | Ordinary |
09:25:13 - 22-May-26 |
| Unknown* | 10 | $1.59 | Ordinary |
09:04:32 - 22-May-26 |
