| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $1.48 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 20 | $1.48 | Automatic Execution |
12:47:34 - 22-May-26 |
| Sell* | 1 | $1.48 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 25 | $1.48 | Automatic Execution |
12:46:01 - 22-May-26 |
| Unknown* | 145 | $1.47 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 34 | $1.47 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 79 | $1.47 | Automatic Execution |
11:52:10 - 22-May-26 |
| Buy* | 15 | $1.59 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $1.58 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 9 | $1.57 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 341 | $1.55 | Ordinary |
09:25:13 - 22-May-26 |
| Unknown* | 10 | $1.59 | Ordinary |
09:04:32 - 22-May-26 |
| Sell* | 1 | $1.57 | Ordinary |
09:01:07 - 22-May-26 |
| Sell* | 19 | $1.56 | Ordinary |
08:57:32 - 22-May-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:54:22 - 22-May-26 |
| Sell* | 48 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 38 | $1.59 | Ordinary |
08:31:12 - 22-May-26 |
| Unknown* | 270 | $1.59 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 42 | $1.59 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 5 | $1.59 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 12 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 114 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 141 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 38 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 47 | $1.58 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 29 | $1.58 | Ordinary |
08:27:24 - 22-May-26 |
| Buy* | 2 | $1.58 | Ordinary |
08:23:15 - 22-May-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:16:36 - 22-May-26 |
| Buy* | 10 | $1.58 | Ordinary |
08:00:52 - 22-May-26 |
| Sell* | 1 | $1.55 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $1.55 | Ordinary |
06:36:25 - 22-May-26 |
| Sell* | 48 | $1.55 | Ordinary |
06:23:11 - 22-May-26 |
| Sell* | 218 | $1.56 | Ordinary |
06:23:11 - 22-May-26 |
| Sell* | 39 | $1.56 | Ordinary |
06:12:36 - 22-May-26 |
| Buy* | 1 | $1.56 | Ordinary |
06:06:34 - 22-May-26 |
| Buy* | 50 | $1.55 | Ordinary |
06:06:34 - 22-May-26 |
| Sell* | 175 | $1.53 | Ordinary |
04:51:05 - 22-May-26 |
| Sell* | 24 | $1.53 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 197 | $1.535 | Ordinary |
04:48:07 - 22-May-26 |
| Sell* | 48 | $1.54 | Ordinary |
04:48:07 - 22-May-26 |
| Sell* | 10 | $1.56 | Ordinary |
04:32:59 - 22-May-26 |
| Sell* | 1 | $1.56 | Ordinary |
04:22:17 - 22-May-26 |
| Buy* | 1 | $1.52 | Ordinary |
04:00:00 - 22-May-26 |