Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitness Champs (FCHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.34 Ordinary
17:21:12 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
15:50:33 - 10-Jul-26
Sell* 27 $1.30 Automatic Execution
15:30:23 - 10-Jul-26
Sell* 10 $1.30 Automatic Execution
14:21:40 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 12 $1.325 Automatic Execution
13:49:06 - 10-Jul-26
Sell* 85 $1.33 Automatic Execution
13:28:59 - 10-Jul-26
Sell* 30 $1.33 Automatic Execution
12:56:43 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
12:47:11 - 10-Jul-26
Buy* 200 $1.39 Ordinary
07:47:15 - 10-Jul-26
Buy* 106 $1.34 Ordinary
07:47:15 - 10-Jul-26
Buy* 6 $1.34 Ordinary
07:47:15 - 10-Jul-26
Buy* 57 $1.34 Ordinary
07:47:15 - 10-Jul-26
Buy* 200 $1.33 Ordinary
07:47:09 - 10-Jul-26
Buy* 76 $1.33 Ordinary
07:47:09 - 10-Jul-26
Buy* 43 $1.34 Ordinary
06:21:53 - 10-Jul-26
Buy* 59 $1.33 Ordinary
04:53:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84