| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.51 | 1.58 | 1.51 | 1.51 | 1,841 |
| 20th May 2026 (Wed) | 1.56 | 1.74 | 1.53 | 1.52 | 6,805 |
| 19th May 2026 (Tue) | 1.645 | 1.715 | 1.55 | 1.52 | 13,258 |
| 18th May 2026 (Mon) | 1.63 | 1.71 | 1.63 | 1.66 | 7,991 |
| 15th May 2026 (Fri) | 2.50 | 2.87 | 1.61 | 1.76 | 39,321 |
| 14th May 2026 (Thu) | 1.99 | 2.95 | 1.94 | 2.68 | 327,948 |
| 13th May 2026 (Wed) | 1.855 | 2.32 | 1.73 | 2.03 | 5,060,198 |
| 12th May 2026 (Tue) | 1.46 | 1.47 | 1.275 | 1.33 | 305,887 |
| 11th May 2026 (Mon) | 1.755 | 1.76 | 1.55 | 1.59 | 38,714 |
| 8th May 2026 (Fri) | 2.16 | 2.19 | 1.69 | 1.73 | 16,329 |
| 7th May 2026 (Thu) | 2.635 | 2.80 | 2.10 | 2.29 | 18,765 |
| 6th May 2026 (Wed) | 2.80 | 2.845 | 2.45 | 2.57 | 28,954 |
| 5th May 2026 (Tue) | 2.81 | 3.015 | 2.64 | 2.67 | 17,388 |
| 4th May 2026 (Mon) | 2.45 | 3.47 | 2.41 | 3.08 | 51,671 |
| 1st May 2026 (Fri) | 0.0921 | 0.0921 | 0.08 | 0.0865 | 626,287 |
| 30th Apr 2026 (Thu) | 0.1303 | 0.1337 | 0.0921 | 0.1053 | 737,358 |
| 29th Apr 2026 (Wed) | 0.1461 | 0.1468 | 0.13 | 0.1407 | 250,411 |
| 28th Apr 2026 (Tue) | 0.162 | 0.1629 | 0.134 | 0.1429 | 370,326 |
| 27th Apr 2026 (Mon) | 0.181 | 0.1813 | 0.1651 | 0.1688 | 964,641 |
| 24th Apr 2026 (Fri) | 0.1972 | 0.1972 | 0.177 | 0.184 | 7,975,704 |
| 23rd Apr 2026 (Thu) | 0.204 | 0.2142 | 0.1652 | 0.1703 | 945,013 |
| 22nd Apr 2026 (Wed) | 0.24 | 0.2536 | 0.2197 | 0.2395 | 2,819,975 |
| 21st Apr 2026 (Tue) | 0.3153 | 0.3355 | 0.2525 | 0.2835 | 32,123,560 |
| 20th Apr 2026 (Mon) | 0.4654 | 1.25 | 0.2037 | 0.225 | 48,073,321 |
| 17th Apr 2026 (Fri) | 0.4964 | 0.55 | 0.348 | 0.3584 | 1,113,244 |
| 16th Apr 2026 (Thu) | 1.69 | 1.76 | 1.50 | 1.55 | 58,654 |
| 15th Apr 2026 (Wed) | 1.47 | 1.47 | 1.33 | 1.44 | 106,763 |
| 14th Apr 2026 (Tue) | 2.12 | 2.18 | 1.42 | 1.46 | 104,986 |
| 13th Apr 2026 (Mon) | 1.94 | 1.94 | 1.875 | 1.93 | 7,164 |
| 10th Apr 2026 (Fri) | 1.97 | 2.10 | 1.77 | 1.97 | 20,880 |
| 9th Apr 2026 (Thu) | 1.95 | 2.16 | 1.81 | 2.08 | 1,053,410 |
| 8th Apr 2026 (Wed) | 2.38 | 2.38 | 1.94 | 1.93 | 34,945 |
| 7th Apr 2026 (Tue) | 2.04 | 2.49 | 2.02 | 2.40 | 259,782 |
| 6th Apr 2026 (Mon) | 1.88 | 2.23 | 1.88 | 1.96 | 21,120 |
| 3rd Apr 2026 (Fri) | 1.91 | 2.10 | 1.89 | 1.96 | 27,574 |
| 2nd Apr 2026 (Thu) | 1.91 | 2.10 | 1.89 | 1.96 | 27,574 |
| 1st Apr 2026 (Wed) | 1.93 | 2.25 | 1.75 | 2.13 | 36,799 |
| 31st Mar 2026 (Tue) | 1.52 | 2.24 | 1.41 | 2.05 | 103,373 |
| 30th Mar 2026 (Mon) | 1.50 | 1.72 | 1.29 | 1.55 | 246,212 |
| 27th Mar 2026 (Fri) | 3.10 | 3.10 | 1.75 | 1.90 | 647,851 |
| 26th Mar 2026 (Thu) | 3.04 | 4.35 | 2.71 | 3.55 | 4,497,576 |
| 25th Mar 2026 (Wed) | 1.86 | 2.155 | 1.66 | 1.71 | 3,798,994 |
| 24th Mar 2026 (Tue) | 2.50 | 3.17 | 2.45 | 2.94 | 40,372 |
| 23rd Mar 2026 (Mon) | 2.11 | 2.52 | 2.11 | 2.4696 | 6,133 |