| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9899 | 1.25 | 0.96 | 0.98 | 14,247 |
| 25th Sep 2026 (Fri) | 0.9656 | 1.00 | 0.92 | 1.00 | 12,149 |
| 24th Sep 2026 (Thu) | 0.98 | 0.98 | 0.9752 | 0.9701 | 191 |
| 23rd Sep 2026 (Wed) | 0.9934 | 1.03 | 0.9934 | 1.02 | 1,655 |
| 22nd Sep 2026 (Tue) | 0.99 | 1.02 | 0.98 | 1.01 | 5,365 |
| 21st Sep 2026 (Mon) | 1.025 | 1.025 | 0.9813 | 1.04 | 353 |
| 18th Sep 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 794 |
| 17th Sep 2026 (Thu) | 1.01 | 1.06 | 0.99 | 1.03 | 6,173 |
| 16th Sep 2026 (Wed) | 0.98 | 1.04 | 0.925 | 1.03 | 79,930 |
| 15th Sep 2026 (Tue) | 1.00 | 1.12 | 1.00 | 1.10 | 53,620 |
| 14th Sep 2026 (Mon) | 0.9103 | 0.9603 | 0.9103 | 0.9444 | 550 |
| 11th Sep 2026 (Fri) | 0.9301 | 0.935 | 0.92 | 0.935 | 750 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 0.8646 | 0.963 | 280 |
| 9th Sep 2026 (Wed) | 1.02 | 1.02 | 0.9998 | 1.03 | 1,154 |
| 8th Sep 2026 (Tue) | 1.00 | 1.03 | 0.99 | 1.01 | 195 |
| 7th Sep 2026 (Mon) | 1.03 | 1.04 | 1.02 | 1.00 | 940 |
| 4th Sep 2026 (Fri) | 1.03 | 1.04 | 1.02 | 1.00 | 940 |
| 3rd Sep 2026 (Thu) | 1.055 | 1.06 | 1.055 | 1.05 | 380 |
| 2nd Sep 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.04 | 242 |
| 1st Sep 2026 (Tue) | 1.05 | 1.06 | 1.04 | 1.06 | 237 |
| 31st Aug 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.04 | 51 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 1.00 | 1.02 | 55 |
| 27th Aug 2026 (Thu) | 1.08 | 1.08 | 1.00 | 1.021 | 2,193 |
| 26th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 82 |
| 25th Aug 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.13 | 957 |
| 24th Aug 2026 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | 4,610 |
| 21st Aug 2026 (Fri) | 1.05 | 1.09 | 1.05 | 1.08 | 879 |
| 20th Aug 2026 (Thu) | 1.095 | 1.10 | 1.095 | 1.09 | 17 |
| 19th Aug 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.10 | 321 |
| 18th Aug 2026 (Tue) | 1.06 | 1.07 | 1.05 | 1.07 | 15,971 |
| 17th Aug 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.12 | 1,445 |
| 14th Aug 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 910 |
| 13th Aug 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.21 | 25 |
| 12th Aug 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 132 |
| 11th Aug 2026 (Tue) | 1.15 | 1.16 | 1.15 | 1.19 | 124 |
| 10th Aug 2026 (Mon) | 1.16 | 1.17 | 1.15 | 1.16 | 3,563 |
| 7th Aug 2026 (Fri) | 1.22 | 1.28 | 1.22 | 1.21 | 2,042 |
| 6th Aug 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.23 | 462 |
| 5th Aug 2026 (Wed) | 1.17 | 1.27 | 1.16 | 1.26 | 11,405 |
| 4th Aug 2026 (Tue) | 1.18 | 1.20 | 1.17 | 1.20 | 1,028 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.26 | 1.10 | 1.23 | 3,856 |
| 31st Jul 2026 (Fri) | 1.03 | 1.65 | 0.95 | 1.13 | 234,559 |
| 30th Jul 2026 (Thu) | 0.98 | 1.00 | 0.98 | 1.01 | 2,883 |
| 29th Jul 2026 (Wed) | 0.98 | 0.9958 | 0.98 | 0.99 | 1,901 |