| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.37 | 1.37 | 1.32 | 1.34 | 2,021 |
| 9th Jul 2026 (Thu) | 1.305 | 1.37 | 1.29 | 1.33 | 2,381 |
| 8th Jul 2026 (Wed) | 1.34 | 1.34 | 1.31 | 1.32 | 4,288 |
| 7th Jul 2026 (Tue) | 1.32 | 1.335 | 1.32 | 1.37 | 1,046 |
| 6th Jul 2026 (Mon) | 1.18 | 1.51 | 1.18 | 1.39 | 42,707 |
| 3rd Jul 2026 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.14 | 1.15 | 1.10 | 1.15 | 1,406 |
| 1st Jul 2026 (Wed) | 1.09 | 1.145 | 1.09 | 1.17 | 29,204 |
| 30th Jun 2026 (Tue) | 1.21 | 1.225 | 1.15 | 1.14 | 425 |
| 29th Jun 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 361 |
| 26th Jun 2026 (Fri) | 1.14 | 1.18 | 1.06 | 1.13 | 823 |
| 25th Jun 2026 (Thu) | 1.22 | 1.22 | 1.15 | 1.15 | 48 |
| 24th Jun 2026 (Wed) | 1.22 | 1.22 | 1.17 | 1.19 | 237 |
| 23rd Jun 2026 (Tue) | 1.27 | 1.335 | 1.27 | 1.31 | 1,424 |
| 22nd Jun 2026 (Mon) | 1.335 | 1.335 | 1.26 | 1.34 | 1,208 |
| 19th Jun 2026 (Fri) | 1.28 | 1.35 | 1.275 | 1.36 | 847 |
| 18th Jun 2026 (Thu) | 1.28 | 1.35 | 1.275 | 1.36 | 847 |
| 17th Jun 2026 (Wed) | 1.28 | 1.33 | 1.27 | 1.29 | 793 |
| 16th Jun 2026 (Tue) | 1.43 | 1.44 | 1.33 | 1.39 | 1,387 |
| 15th Jun 2026 (Mon) | 1.445 | 1.46 | 1.38 | 1.45 | 4,145 |
| 12th Jun 2026 (Fri) | 1.285 | 1.63 | 1.285 | 1.46 | 15,473 |
| 11th Jun 2026 (Thu) | 1.35 | 1.38 | 1.10 | 1.28 | 4,250 |
| 10th Jun 2026 (Wed) | 1.245 | 1.40 | 1.22 | 1.38 | 194,361 |
| 9th Jun 2026 (Tue) | 1.15 | 1.43 | 1.09 | 1.19 | 160,083 |
| 8th Jun 2026 (Mon) | 1.11 | 1.67 | 0.87 | 1.10 | 136,706 |
| 5th Jun 2026 (Fri) | 1.325 | 1.325 | 1.06 | 1.07 | 4,513 |
| 4th Jun 2026 (Thu) | 1.33 | 1.34 | 1.32 | 1.34 | 3,946 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.55 | 1.30 | 1.35 | 15,356 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.38 | 1.32 | 1.34 | 4,307 |
| 1st Jun 2026 (Mon) | 1.28 | 1.50 | 1.24 | 1.38 | 60,878 |
| 29th May 2026 (Fri) | 1.40 | 1.43 | 1.38 | 1.38 | 3,130 |
| 28th May 2026 (Thu) | 1.41 | 1.54 | 1.41 | 1.40 | 5,217 |
| 27th May 2026 (Wed) | 1.39 | 1.42 | 1.37 | 1.41 | 2,731 |
| 26th May 2026 (Tue) | 1.50 | 1.51 | 1.40 | 1.41 | 8,032 |
| 25th May 2026 (Mon) | 1.54 | 1.575 | 1.44 | 1.46 | 11,835 |
| 22nd May 2026 (Fri) | 1.54 | 1.575 | 1.44 | 1.46 | 11,835 |
| 21st May 2026 (Thu) | 1.51 | 1.58 | 1.51 | 1.51 | 1,841 |
| 20th May 2026 (Wed) | 1.56 | 1.74 | 1.53 | 1.52 | 6,805 |
| 19th May 2026 (Tue) | 1.645 | 1.715 | 1.55 | 1.52 | 13,258 |
| 18th May 2026 (Mon) | 1.63 | 1.71 | 1.63 | 1.66 | 7,991 |
| 15th May 2026 (Fri) | 2.50 | 2.87 | 1.61 | 1.76 | 39,321 |
| 14th May 2026 (Thu) | 1.99 | 2.95 | 1.94 | 2.68 | 327,948 |
| 13th May 2026 (Wed) | 1.855 | 2.32 | 1.73 | 2.03 | 5,060,198 |
| 12th May 2026 (Tue) | 1.46 | 1.47 | 1.275 | 1.33 | 305,887 |
| 11th May 2026 (Mon) | 1.755 | 1.76 | 1.55 | 1.59 | 38,714 |