| Price | $0.2339 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 4.52% |
| Buy | $0.2398 |
| Sell | $0.2267 |
| Last Trade: | Sell 140.00 at $0.2304 |
| Day's Volume: | 2,483 |
| Last Close: | $0.235 |
| Open: | $0.225 |
| ISIN: | KYG3580P1090 |
| Day's Range | $0.225 - $0.2339 |
| 52wk Range: | $0.2155 - $7.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.224282 |
| Shares in Issue: | N/A |
Fitness Champs (FCHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $0.2304 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $0.2267 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 200 | $0.2267 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 10 | $0.2298 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 10 | $0.2298 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 2 | $0.2371 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 2 | $0.2385 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 208 | $0.2155 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 600 | $0.2157 | Ordinary |
04:43:20 - 06-Feb-26 |
