Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitness Champs (FCHL.US) Share Price

Price $1.95 on 03-04-2026 at 22:47:27
Change $-0.18 -9.18%
Buy $2.01
Sell $1.95
Last Trade: -
Day's Volume: 27,574
Last Close: $1.96
Open: $1.91
ISIN: KYG3580P2080
Day's Range $1.89 - $2.10
52wk Range: $0.1641 - $7.64
Market Capitalisation: $N/A
VWAP: $1.977
Shares in Issue: N/A

Fitness Champs (FCHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fitness Champs trades

Fitness Champs (FCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.91 2.10 1.89 1.96 27,574
2nd Apr 2026 (Thu) 1.91 2.10 1.89 1.96 27,574
1st Apr 2026 (Wed) 1.93 2.25 1.75 2.13 36,799
31st Mar 2026 (Tue) 1.52 2.24 1.41 2.05 103,373
30th Mar 2026 (Mon) 1.50 1.72 1.29 1.55 246,212
27th Mar 2026 (Fri) 3.10 3.10 1.75 1.90 647,851
26th Mar 2026 (Thu) 3.04 4.35 2.71 3.55 4,497,576
25th Mar 2026 (Wed) 1.86 2.155 1.66 1.71 3,798,994
24th Mar 2026 (Tue) 2.50 3.17 2.45 2.94 40,372
23rd Mar 2026 (Mon) 2.11 2.52 2.11 2.4696 6,133
20th Mar 2026 (Fri) 0.185 0.19 0.165 0.1661 63,694
19th Mar 2026 (Thu) 0.1801 0.1801 0.1641 0.1652 4,470
18th Mar 2026 (Wed) 0.2197 0.2197 0.1801 0.1824 37,337
17th Mar 2026 (Tue) 0.2211 0.2219 0.217 0.2201 3,220
16th Mar 2026 (Mon) 0.2155 0.2155 0.2133 0.217 443
13th Mar 2026 (Fri) 0.22 0.22 0.2169 0.2203 381
12th Mar 2026 (Thu) 0.2122 0.2153 0.21 0.2131 25,768
11th Mar 2026 (Wed) 0.2151 0.2206 0.2143 0.2205 1,358
10th Mar 2026 (Tue) 0.216 0.232 0.216 0.2194 10,805
9th Mar 2026 (Mon) 0.2117 0.2184 0.2103 0.2168 729
6th Mar 2026 (Fri) 0.2121 0.215 0.21 0.2144 17,624
5th Mar 2026 (Thu) 0.2155 0.217 0.2122 0.216 1,835
See more Fitness Champs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered