| Price | $28.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.92% |
| Buy | $30.44 |
| Sell | $28.80 |
| Last Trade: | Buy 900.00 at $28.94 |
| Day's Volume: | 73,574 |
| Last Close: | $28.95 |
| Open: | $29.365 |
| ISIN: | US33733E8075 |
| Day's Range | $28.91 - $29.365 |
| 52wk Range: | $21.76 - $32.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.11858 |
| Shares in Issue: | N/A |
First Trust Nat (FCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $28.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $28.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 19 | $28.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 400 | $28.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
