| Price | $30.26 on 22-05-2026 at 15:49:23 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.27 |
| Sell | $30.26 |
| Last Trade: | Unknown 50.00 at $30.22 |
| Day's Volume: | 31,698 |
| Last Close: | $30.19 |
| Open: | $30.11 |
| ISIN: | US33733E8075 |
| Day's Range | $30.11 - $30.46 |
| 52wk Range: | $21.76 - $33.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.29978 |
| Shares in Issue: | N/A |
First Trust Nat (FCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.22 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 30 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 20 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 30 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 50 | $30.17 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 30 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
