| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.15 | 31.15 | 30.02 | 30.19 | 128,221 |
| 20th May 2026 (Wed) | 31.46 | 31.77 | 30.66 | 30.74 | 241,462 |
| 19th May 2026 (Tue) | 31.09 | 31.60 | 31.09 | 31.49 | 87,434 |
| 18th May 2026 (Mon) | 30.78 | 31.355 | 30.48 | 31.12 | 115,922 |
| 15th May 2026 (Fri) | 30.31 | 30.845 | 30.30 | 30.80 | 55,526 |
| 14th May 2026 (Thu) | 29.65 | 30.15 | 29.65 | 30.05 | 33,712 |
| 13th May 2026 (Wed) | 29.60 | 29.79 | 29.38 | 29.79 | 69,150 |
| 12th May 2026 (Tue) | 29.76 | 29.86 | 29.405 | 29.79 | 44,828 |
| 11th May 2026 (Mon) | 29.38 | 29.65 | 29.27 | 29.58 | 79,152 |
| 8th May 2026 (Fri) | 29.25 | 29.27 | 28.87 | 28.92 | 73,956 |
| 7th May 2026 (Thu) | 29.09 | 29.24 | 28.57 | 29.20 | 163,499 |
| 6th May 2026 (Wed) | 30.195 | 30.44 | 29.62 | 29.65 | 143,957 |
| 5th May 2026 (Tue) | 31.33 | 31.64 | 31.16 | 31.39 | 49,847 |
| 4th May 2026 (Mon) | 31.20 | 31.665 | 30.93 | 31.67 | 140,893 |
| 1st May 2026 (Fri) | 31.01 | 31.15 | 30.43 | 31.02 | 84,563 |
| 30th Apr 2026 (Thu) | 30.80 | 31.475 | 30.79 | 31.40 | 78,433 |
| 29th Apr 2026 (Wed) | 30.90 | 31.31 | 30.80 | 31.31 | 144,031 |
| 28th Apr 2026 (Tue) | 30.455 | 30.625 | 30.24 | 30.50 | 51,764 |
| 27th Apr 2026 (Mon) | 30.125 | 30.43 | 29.90 | 30.02 | 65,497 |
| 24th Apr 2026 (Fri) | 30.06 | 30.06 | 29.61 | 29.82 | 96,763 |
| 23rd Apr 2026 (Thu) | 30.05 | 30.20 | 29.76 | 30.11 | 150,687 |
| 22nd Apr 2026 (Wed) | 29.39 | 29.82 | 29.36 | 29.78 | 80,720 |
| 21st Apr 2026 (Tue) | 28.88 | 29.19 | 28.62 | 29.15 | 88,220 |
| 20th Apr 2026 (Mon) | 28.605 | 28.83 | 28.45 | 28.61 | 71,444 |
| 17th Apr 2026 (Fri) | 28.26 | 28.48 | 27.50 | 28.46 | 172,639 |
| 16th Apr 2026 (Thu) | 29.30 | 29.56 | 29.23 | 29.56 | 44,371 |
| 15th Apr 2026 (Wed) | 28.94 | 29.23 | 28.71 | 29.01 | 89,721 |
| 14th Apr 2026 (Tue) | 29.68 | 29.68 | 28.82 | 28.97 | 83,000 |
| 13th Apr 2026 (Mon) | 30.36 | 30.48 | 29.75 | 29.96 | 159,658 |
| 10th Apr 2026 (Fri) | 29.86 | 30.09 | 29.645 | 29.97 | 55,060 |
| 9th Apr 2026 (Thu) | 30.31 | 30.71 | 29.76 | 29.93 | 140,193 |
| 8th Apr 2026 (Wed) | 29.55 | 30.355 | 29.06 | 30.30 | 152,023 |
| 7th Apr 2026 (Tue) | 31.585 | 32.00 | 31.54 | 31.66 | 99,610 |
| 6th Apr 2026 (Mon) | 31.185 | 31.45 | 31.04 | 31.34 | 88,577 |
| 3rd Apr 2026 (Fri) | 31.52 | 31.84 | 30.83 | 31.16 | 92,729 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.84 | 30.83 | 31.16 | 92,729 |
| 1st Apr 2026 (Wed) | 31.045 | 31.49 | 30.37 | 30.63 | 253,910 |
| 31st Mar 2026 (Tue) | 32.30 | 32.71 | 31.09 | 31.69 | 285,581 |
| 30th Mar 2026 (Mon) | 32.985 | 33.02 | 32.15 | 32.32 | 234,444 |
| 27th Mar 2026 (Fri) | 32.47 | 32.885 | 32.43 | 32.74 | 108,023 |
| 26th Mar 2026 (Thu) | 31.93 | 32.67 | 31.93 | 32.36 | 174,062 |
| 25th Mar 2026 (Wed) | 31.38 | 31.94 | 31.36 | 31.95 | 146,113 |
| 24th Mar 2026 (Tue) | 31.185 | 31.94 | 31.16 | 31.62 | 85,787 |
| 23rd Mar 2026 (Mon) | 30.32 | 31.23 | 30.32 | 30.90 | 140,114 |