| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.365 | 29.365 | 28.91 | 28.95 | 73,574 |
| 25th Sep 2026 (Fri) | 29.41 | 29.41 | 29.035 | 29.20 | 80,100 |
| 24th Sep 2026 (Thu) | 29.70 | 30.10 | 29.525 | 29.84 | 116,454 |
| 23rd Sep 2026 (Wed) | 29.48 | 30.05 | 29.39 | 29.68 | 82,137 |
| 22nd Sep 2026 (Tue) | 29.455 | 29.89 | 29.23 | 29.37 | 110,077 |
| 21st Sep 2026 (Mon) | 30.10 | 30.17 | 29.69 | 29.82 | 94,116 |
| 18th Sep 2026 (Fri) | 30.615 | 30.74 | 30.41 | 30.44 | 97,984 |
| 17th Sep 2026 (Thu) | 30.69 | 30.82 | 30.55 | 30.71 | 117,152 |
| 16th Sep 2026 (Wed) | 31.86 | 31.86 | 30.54 | 30.70 | 88,528 |
| 15th Sep 2026 (Tue) | 32.00 | 32.71 | 31.96 | 32.53 | 102,866 |
| 14th Sep 2026 (Mon) | 32.315 | 32.42 | 31.64 | 31.70 | 149,620 |
| 11th Sep 2026 (Fri) | 31.735 | 31.94 | 31.55 | 31.83 | 81,555 |
| 10th Sep 2026 (Thu) | 32.295 | 32.295 | 31.44 | 31.95 | 134,110 |
| 9th Sep 2026 (Wed) | 32.08 | 32.11 | 31.695 | 31.87 | 55,714 |
| 8th Sep 2026 (Tue) | 31.895 | 32.07 | 31.57 | 31.76 | 84,319 |
| 7th Sep 2026 (Mon) | 31.50 | 31.52 | 31.085 | 31.43 | 59,582 |
| 4th Sep 2026 (Fri) | 31.50 | 31.52 | 31.085 | 31.43 | 59,582 |
| 3rd Sep 2026 (Thu) | 31.89 | 32.02 | 31.70 | 31.75 | 69,229 |
| 2nd Sep 2026 (Wed) | 31.47 | 32.135 | 31.47 | 31.95 | 93,062 |
| 1st Sep 2026 (Tue) | 31.67 | 31.88 | 31.37 | 31.86 | 81,539 |
| 31st Aug 2026 (Mon) | 31.40 | 31.56 | 30.89 | 31.20 | 100,909 |
| 28th Aug 2026 (Fri) | 31.05 | 31.11 | 30.64 | 30.78 | 65,675 |
| 27th Aug 2026 (Thu) | 30.56 | 31.03 | 30.33 | 30.94 | 66,773 |
| 26th Aug 2026 (Wed) | 30.23 | 30.89 | 30.22 | 30.60 | 60,362 |
| 25th Aug 2026 (Tue) | 30.56 | 30.81 | 30.44 | 30.54 | 75,106 |
| 24th Aug 2026 (Mon) | 31.39 | 31.40 | 30.75 | 31.13 | 112,077 |
| 21st Aug 2026 (Fri) | 31.75 | 31.815 | 31.345 | 31.50 | 81,465 |
| 20th Aug 2026 (Thu) | 31.525 | 31.94 | 31.415 | 31.62 | 77,593 |
| 19th Aug 2026 (Wed) | 30.97 | 31.31 | 30.945 | 31.06 | 144,829 |
| 18th Aug 2026 (Tue) | 30.775 | 30.79 | 30.43 | 30.74 | 86,985 |
| 17th Aug 2026 (Mon) | 30.08 | 30.405 | 29.845 | 30.38 | 74,098 |
| 14th Aug 2026 (Fri) | 29.785 | 30.15 | 29.62 | 29.94 | 62,209 |
| 13th Aug 2026 (Thu) | 29.44 | 29.61 | 29.22 | 29.50 | 60,390 |
| 12th Aug 2026 (Wed) | 29.985 | 30.01 | 29.76 | 29.78 | 49,461 |
| 11th Aug 2026 (Tue) | 29.79 | 30.12 | 29.65 | 30.06 | 122,454 |
| 10th Aug 2026 (Mon) | 28.93 | 29.835 | 28.90 | 29.81 | 81,457 |
| 7th Aug 2026 (Fri) | 28.00 | 28.645 | 27.97 | 28.37 | 89,226 |
| 6th Aug 2026 (Thu) | 28.24 | 28.335 | 28.02 | 28.28 | 93,437 |
| 5th Aug 2026 (Wed) | 28.51 | 28.51 | 27.68 | 27.72 | 43,066 |
| 4th Aug 2026 (Tue) | 28.44 | 28.72 | 28.14 | 28.60 | 38,708 |
| 3rd Aug 2026 (Mon) | 28.68 | 29.14 | 28.55 | 29.09 | 76,720 |
| 31st Jul 2026 (Fri) | 29.00 | 29.39 | 28.68 | 29.35 | 46,691 |
| 30th Jul 2026 (Thu) | 28.49 | 28.81 | 28.235 | 28.80 | 45,676 |
| 29th Jul 2026 (Wed) | 28.38 | 28.69 | 28.27 | 28.68 | 48,294 |