| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 26.685 | 27.00 | 26.585 | 26.735 | 41,771 |
| 25th Jun 2026 (Thu) | 26.57 | 26.90 | 26.49 | 26.76 | 98,681 |
| 24th Jun 2026 (Wed) | 26.92 | 27.04 | 26.62 | 26.87 | 87,554 |
| 23rd Jun 2026 (Tue) | 27.195 | 27.47 | 27.13 | 27.39 | 57,598 |
| 22nd Jun 2026 (Mon) | 27.19 | 27.35 | 26.89 | 27.32 | 86,172 |
| 19th Jun 2026 (Fri) | 27.05 | 27.05 | 26.615 | 26.88 | 132,749 |
| 18th Jun 2026 (Thu) | 27.05 | 27.05 | 26.615 | 26.88 | 132,749 |
| 17th Jun 2026 (Wed) | 27.43 | 27.735 | 27.17 | 27.28 | 90,119 |
| 16th Jun 2026 (Tue) | 27.31 | 27.63 | 27.30 | 27.47 | 80,755 |
| 15th Jun 2026 (Mon) | 27.63 | 28.03 | 27.59 | 27.66 | 150,827 |
| 12th Jun 2026 (Fri) | 28.14 | 29.00 | 28.14 | 28.79 | 96,133 |
| 11th Jun 2026 (Thu) | 29.40 | 29.41 | 28.40 | 28.41 | 110,209 |
| 10th Jun 2026 (Wed) | 28.88 | 29.56 | 28.87 | 29.17 | 67,855 |
| 9th Jun 2026 (Tue) | 28.88 | 28.90 | 28.13 | 28.47 | 105,930 |
| 8th Jun 2026 (Mon) | 29.05 | 29.34 | 29.03 | 29.14 | 40,237 |
| 5th Jun 2026 (Fri) | 29.72 | 29.72 | 28.74 | 28.72 | 110,227 |
| 4th Jun 2026 (Thu) | 29.57 | 29.88 | 29.47 | 29.81 | 44,375 |
| 3rd Jun 2026 (Wed) | 29.51 | 29.985 | 29.42 | 29.76 | 56,652 |
| 2nd Jun 2026 (Tue) | 29.30 | 29.65 | 29.30 | 29.46 | 39,059 |
| 1st Jun 2026 (Mon) | 29.10 | 29.64 | 29.03 | 29.32 | 92,838 |
| 29th May 2026 (Fri) | 28.63 | 28.76 | 28.24 | 28.52 | 89,394 |
| 28th May 2026 (Thu) | 28.96 | 28.96 | 28.50 | 28.80 | 149,290 |
| 27th May 2026 (Wed) | 28.65 | 29.03 | 28.56 | 28.61 | 89,875 |
| 26th May 2026 (Tue) | 29.89 | 30.25 | 29.225 | 29.22 | 83,929 |
| 25th May 2026 (Mon) | 30.11 | 30.46 | 30.02 | 30.34 | 65,314 |
| 22nd May 2026 (Fri) | 30.11 | 30.46 | 30.02 | 30.34 | 65,314 |
| 21st May 2026 (Thu) | 31.15 | 31.15 | 30.02 | 30.19 | 128,221 |
| 20th May 2026 (Wed) | 31.46 | 31.77 | 30.66 | 30.74 | 241,462 |
| 19th May 2026 (Tue) | 31.09 | 31.60 | 31.09 | 31.49 | 87,434 |
| 18th May 2026 (Mon) | 30.78 | 31.355 | 30.48 | 31.12 | 115,922 |
| 15th May 2026 (Fri) | 30.31 | 30.845 | 30.30 | 30.80 | 55,526 |
| 14th May 2026 (Thu) | 29.65 | 30.15 | 29.65 | 30.05 | 33,712 |
| 13th May 2026 (Wed) | 29.60 | 29.79 | 29.38 | 29.79 | 69,150 |
| 12th May 2026 (Tue) | 29.76 | 29.86 | 29.405 | 29.79 | 44,828 |
| 11th May 2026 (Mon) | 29.38 | 29.65 | 29.27 | 29.58 | 79,152 |
| 8th May 2026 (Fri) | 29.25 | 29.27 | 28.87 | 28.92 | 73,956 |
| 7th May 2026 (Thu) | 29.09 | 29.24 | 28.57 | 29.20 | 163,499 |
| 6th May 2026 (Wed) | 30.195 | 30.44 | 29.62 | 29.65 | 143,957 |
| 5th May 2026 (Tue) | 31.33 | 31.64 | 31.16 | 31.39 | 49,847 |
| 4th May 2026 (Mon) | 31.20 | 31.665 | 30.93 | 31.67 | 140,893 |
| 1st May 2026 (Fri) | 31.01 | 31.15 | 30.43 | 31.02 | 84,563 |
| 30th Apr 2026 (Thu) | 30.80 | 31.475 | 30.79 | 31.40 | 78,433 |
| 29th Apr 2026 (Wed) | 30.90 | 31.31 | 30.80 | 31.31 | 144,031 |
| 28th Apr 2026 (Tue) | 30.455 | 30.625 | 30.24 | 30.50 | 51,764 |
| 27th Apr 2026 (Mon) | 30.125 | 30.43 | 29.90 | 30.02 | 65,497 |