| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.22 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 50 | $30.25 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 50 | $30.28 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 13 | $30.29 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
11:51:26 - 22-May-26 |
| Unknown* | 118 | $30.275 | Automatic Execution |
11:48:30 - 22-May-26 |
| Unknown* | 50 | $30.22 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 30 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 20 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 30 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 50 | $30.17 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 30 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 30 | $30.17 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 30 | $30.20 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 30 | $30.19 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 10 | $30.19 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 50 | $30.19 | Automatic Execution |
11:20:44 - 22-May-26 |
| Sell* | 30 | $30.19 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 30 | $30.19 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 96 | $30.19 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 30 | $30.19 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 50 | $30.27 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 50 | $30.27 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 50 | $30.27 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
10:52:54 - 22-May-26 |
| Unknown* | 50 | $30.31 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
10:51:47 - 22-May-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
10:51:04 - 22-May-26 |
| Unknown* | 50 | $30.31 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 15 | $30.31 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 32 | $30.315 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 68 | $30.315 | Automatic Execution |
10:49:23 - 22-May-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
10:49:11 - 22-May-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 50 | $30.36 | Automatic Execution |
10:48:27 - 22-May-26 |
| Unknown* | 50 | $30.36 | Automatic Execution |
10:48:27 - 22-May-26 |
| Unknown* | 50 | $30.37 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
10:47:49 - 22-May-26 |
| Unknown* | 50 | $30.34 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 50 | $30.34 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 50 | $30.34 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 5 | $30.35 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 50 | $30.35 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 5 | $30.36 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 42 | $30.36 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 7 | $30.365 | Automatic Execution |
10:21:20 - 22-May-26 |
| Unknown* | 42 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 46 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 42 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 20 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 10 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 50 | $30.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 50 | $30.35 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
10:19:36 - 22-May-26 |
| Unknown* | 50 | $30.31 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 30 | $30.33 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 58 | $30.30 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 142 | $30.30 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 30 | $30.30 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 30 | $30.32 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 36 | $30.33 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 14 | $30.33 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 30 | $30.33 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 30 | $30.33 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 20 | $30.33 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 182 | $30.33 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 18 | $30.33 | Automatic Execution |
10:16:55 - 22-May-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 8 | $30.32 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 7 | $30.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 20 | $30.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 13 | $30.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 50 | $30.42 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 50 | $30.42 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 50 | $30.41 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $30.41 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 50 | $30.38 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:50:36 - 22-May-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 50 | $30.35 | Automatic Execution |
09:49:42 - 22-May-26 |
| Unknown* | 20 | $30.35 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 20 | $30.36 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 50 | $30.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $30.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 20 | $30.34 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 30 | $30.29 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 50 | $30.28 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 50 | $30.31 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 30 | $30.31 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 45 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 8 | $30.15 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 9 | $30.15 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 30 | $30.12 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 102 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 7 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 197 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
04:34:52 - 22-May-26 |