| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.74 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Unknown* | 44 | $26.725 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Unknown* | 30 | $26.725 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Unknown* | 83 | $26.665 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 60 | $26.67 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 5 | $26.67 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 30 | $26.66 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 60 | $26.66 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Unknown* | 46 | $26.65 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 60 | $26.64 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 1,300 | $26.63 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Unknown* | 4 | $26.63 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Unknown* | 5 | $26.63 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Unknown* | 77 | $26.645 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Unknown* | 10 | $26.65 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 10 | $26.66 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Unknown* | 10 | $26.65 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Unknown* | 10 | $26.65 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Unknown* | 50 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Unknown* | 10 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Unknown* | 30 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 30 | $26.58 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Unknown* | 30 | $26.57 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Unknown* | 20 | $26.57 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 9 | $26.60 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
15:16:51 - 26-Jun-26 |
| Unknown* | 30 | $26.59 | Automatic Execution |
15:16:51 - 26-Jun-26 |
| Unknown* | 20 | $26.59 | Automatic Execution |
15:16:51 - 26-Jun-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Sell* | 30 | $26.64 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:47:25 - 26-Jun-26 |
| Unknown* | 30 | $26.65 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Unknown* | 10 | $26.65 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:25:05 - 26-Jun-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Unknown* | 12 | $26.68 | Automatic Execution |
14:21:52 - 26-Jun-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Unknown* | 30 | $26.67 | Automatic Execution |
14:21:08 - 26-Jun-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Unknown* | 20 | $26.67 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Unknown* | 30 | $26.67 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Unknown* | 30 | $26.66 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Buy* | 70 | $26.66 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
13:47:32 - 26-Jun-26 |
| Unknown* | 3 | $26.70 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 6 | $26.70 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 30 | $26.69 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Unknown* | 50 | $26.69 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Sell* | 28 | $26.685 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Unknown* | 30 | $26.70 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Unknown* | 20 | $26.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 10 | $26.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 11 | $26.85 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Unknown* | 20 | $26.91 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 30 | $26.91 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 50 | $26.91 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 81 | $26.91 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 19 | $26.91 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 30 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 38 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 179 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 121 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 52 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 300 | $26.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 56 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 507 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 300 | $26.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Unknown* | 11 | $26.85 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Unknown* | 59 | $26.85 | Automatic Execution |
11:48:56 - 26-Jun-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:48:42 - 26-Jun-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
11:48:32 - 26-Jun-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:48:32 - 26-Jun-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
11:47:37 - 26-Jun-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:47:37 - 26-Jun-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 20 | $26.93 | Automatic Execution |
11:21:23 - 26-Jun-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
11:19:48 - 26-Jun-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 10 | $26.96 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Unknown* | 10 | $26.93 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Unknown* | 10 | $26.93 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Unknown* | 2 | $26.915 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Unknown* | 11 | $26.91 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Buy* | 80 | $26.93 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 20 | $26.93 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Unknown* | 10 | $27.01 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Unknown* | 10 | $26.99 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Unknown* | 10 | $26.99 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Unknown* | 17 | $26.98 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1,354 | $26.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 19 | $26.97 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
09:51:57 - 26-Jun-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
09:50:19 - 26-Jun-26 |
| Unknown* | 50 | $26.91 | Automatic Execution |
09:50:19 - 26-Jun-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 14 | $26.88 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Unknown* | 10 | $26.88 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Unknown* | 90 | $26.81 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Unknown* | 10 | $26.81 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 200 | $26.685 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $26.61 | Ordinary |
09:26:12 - 26-Jun-26 |
| Sell* | 2 | $26.61 | Ordinary |
09:26:12 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
09:26:07 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
09:26:07 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
09:26:07 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
09:26:07 - 26-Jun-26 |
| Sell* | 2 | $26.64 | Ordinary |
09:25:58 - 26-Jun-26 |
| Sell* | 2 | $26.64 | Ordinary |
09:25:58 - 26-Jun-26 |
| Buy* | 2 | $26.64 | Ordinary |
09:25:58 - 26-Jun-26 |
| Buy* | 2 | $26.64 | Ordinary |
09:25:58 - 26-Jun-26 |
| Buy* | 248 | $26.65 | Ordinary |
08:19:08 - 26-Jun-26 |
| Buy* | 248 | $26.65 | Ordinary |
08:19:08 - 26-Jun-26 |
| Buy* | 250 | $26.65 | Ordinary |
08:19:04 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:19:04 - 26-Jun-26 |
| Buy* | 13 | $26.65 | Ordinary |
08:19:04 - 26-Jun-26 |
| Buy* | 235 | $26.65 | Ordinary |
08:19:04 - 26-Jun-26 |
| Buy* | 250 | $26.65 | Ordinary |
08:19:00 - 26-Jun-26 |
| Buy* | 250 | $26.65 | Ordinary |
08:19:00 - 26-Jun-26 |
| Buy* | 235 | $26.65 | Ordinary |
08:18:56 - 26-Jun-26 |
| Buy* | 15 | $26.65 | Ordinary |
08:18:56 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:18:56 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:18:56 - 26-Jun-26 |
| Buy* | 250 | $26.65 | Ordinary |
08:18:56 - 26-Jun-26 |
| Buy* | 2 | $26.66 | Ordinary |
08:18:19 - 26-Jun-26 |
| Buy* | 2 | $26.66 | Ordinary |
08:18:19 - 26-Jun-26 |
| Buy* | 250 | $26.64 | Ordinary |
08:18:19 - 26-Jun-26 |
| Buy* | 250 | $26.66 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 2 | $26.61 | Ordinary |
08:17:05 - 26-Jun-26 |
| Buy* | 2 | $26.61 | Ordinary |
08:17:05 - 26-Jun-26 |
| Buy* | 2 | $26.61 | Ordinary |
08:17:05 - 26-Jun-26 |
| Sell* | 2 | $26.61 | Ordinary |
08:17:05 - 26-Jun-26 |
| Sell* | 2 | $26.61 | Ordinary |
08:17:05 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:56 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:56 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:56 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:56 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:46 - 26-Jun-26 |
| Sell* | 250 | $26.62 | Ordinary |
08:16:46 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:46 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:46 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:38 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:38 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:38 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:38 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:29 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:29 - 26-Jun-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:16:29 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:29 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:18 - 26-Jun-26 |
| Sell* | 250 | $26.61 | Ordinary |
08:16:18 - 26-Jun-26 |
| Buy* | 1 | $26.69 | Ordinary |
08:15:32 - 26-Jun-26 |
| Buy* | 2 | $26.69 | Ordinary |
08:15:32 - 26-Jun-26 |
| Buy* | 2 | $26.69 | Ordinary |
08:15:32 - 26-Jun-26 |
| Sell* | 1 | $26.53 | Ordinary |
07:12:29 - 26-Jun-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:12:19 - 26-Jun-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:12:16 - 26-Jun-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:12:14 - 26-Jun-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:12:11 - 26-Jun-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:12:09 - 26-Jun-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:12:06 - 26-Jun-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:12:04 - 26-Jun-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:12:01 - 26-Jun-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:11:58 - 26-Jun-26 |
| Sell* | 1 | $26.90 | Ordinary |
07:11:55 - 26-Jun-26 |
| Sell* | 2 | $26.65 | Ordinary |
04:13:51 - 26-Jun-26 |
| Sell* | 2 | $26.65 | Ordinary |
04:13:51 - 26-Jun-26 |
| Sell* | 250 | $26.65 | Ordinary |
04:13:40 - 26-Jun-26 |
| Sell* | 250 | $26.65 | Ordinary |
04:13:40 - 26-Jun-26 |