| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $28.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $28.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 19 | $28.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 400 | $28.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 60 | $28.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 60 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 60 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 70 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 18 | $28.96 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 128 | $28.96 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 49 | $28.96 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 523 | $28.96 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 196 | $28.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 182 | $28.99 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 7 | $28.99 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 800 | $28.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 90 | $28.97 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 5 | $28.99 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 30 | $28.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $28.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 5 | $28.97 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 10 | $28.97 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 61 | $28.97 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 1 | $28.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $28.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 225 | $28.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $28.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $29.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $29.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 14 | $29.01 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 184 | $29.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 16 | $29.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 9 | $29.01 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 91 | $29.01 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 37 | $29.04 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 16 | $29.04 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 30 | $29.04 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 70 | $29.085 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 20 | $29.10 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 85 | $29.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 215 | $29.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 85 | $29.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $29.105 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $29.115 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 5 | $29.09 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 10 | $29.09 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 5 | $29.11 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 9 | $29.07 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 10 | $29.07 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 80 | $29.08 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 1,100 | $29.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 18 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 5 | $29.10 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 73 | $29.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $29.07 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 200 | $29.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 186 | $29.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 20 | $29.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 5 | $29.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 10 | $29.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $29.105 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 5 | $29.09 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 5 | $29.12 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 200 | $29.095 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 110 | $29.09 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 6 | $29.09 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 5 | $29.10 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 5 | $29.10 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $29.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 5 | $29.05 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 10 | $29.04 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 10 | $29.02 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Unknown* | 5 | $29.02 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 9 | $29.01 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 10 | $29.20 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 5 | $29.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 5 | $29.20 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 5 | $29.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 9 | $29.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 61 | $29.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $29.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $29.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 500 | $29.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 228 | $29.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $29.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $29.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $29.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 62 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 59 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 28 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 22 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 67 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 57 | $29.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 67 | $29.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 60 | $29.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 20 | $29.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $29.07 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 5 | $29.15 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 382 | $29.11 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 218 | $29.11 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 573 | $29.07 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $29.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 5 | $29.05 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 5 | $29.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 35 | $29.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 65 | $29.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $29.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $29.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $29.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $29.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $29.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $29.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 300 | $29.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 10 | $29.28 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 5 | $29.24 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 45 | $29.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 176 | $29.25 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 680 | $29.25 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 144 | $29.25 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 5 | $29.19 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 6 | $29.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 12 | $29.21 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 11 | $29.26 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 7 | $29.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 20 | $29.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 64 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 5 | $29.22 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 4 | $29.21 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $29.21 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $29.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 6 | $29.24 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 5 | $29.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 58 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 67 | $29.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 4 | $29.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 10 | $29.27 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 20 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 60 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $29.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $29.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 10 | $29.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $29.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $29.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $29.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $29.53 | Ordinary |
09:29:58 - 28-Sep-26 |