Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nat (FCG.US) Share Price

Price $31.17 on 03-04-2026 at 22:47:27
Change $0.54 1.73%
Buy $31.53
Sell $30.72
Last Trade: -
Day's Volume: 92,729
Last Close: $31.16
Open: $31.52
ISIN: US33733E8075
Day's Range $30.83 - $31.84
52wk Range: $18.81 - $32.885
Market Capitalisation: $N/A
VWAP: $31.34415
Shares in Issue: N/A

First Trust Nat (FCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nat trades

First Trust Nat (FCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.52 31.84 30.83 31.16 92,729
2nd Apr 2026 (Thu) 31.52 31.84 30.83 31.16 92,729
1st Apr 2026 (Wed) 31.045 31.49 30.37 30.63 253,910
31st Mar 2026 (Tue) 32.30 32.71 31.09 31.69 285,581
30th Mar 2026 (Mon) 32.985 33.02 32.15 32.32 234,444
27th Mar 2026 (Fri) 32.47 32.885 32.43 32.74 108,023
26th Mar 2026 (Thu) 31.93 32.67 31.93 32.36 174,062
25th Mar 2026 (Wed) 31.38 31.94 31.36 31.95 146,113
24th Mar 2026 (Tue) 31.185 31.94 31.16 31.62 85,787
23rd Mar 2026 (Mon) 30.32 31.23 30.32 30.90 140,114
20th Mar 2026 (Fri) 30.93 31.56 30.885 31.09 88,926
19th Mar 2026 (Thu) 30.72 31.355 30.665 30.95 172,095
18th Mar 2026 (Wed) 30.33 30.39 29.985 30.32 72,098
17th Mar 2026 (Tue) 29.94 30.34 29.94 30.08 90,028
16th Mar 2026 (Mon) 29.39 30.025 29.35 29.73 74,476
13th Mar 2026 (Fri) 29.26 29.745 29.11 29.71 90,705
12th Mar 2026 (Thu) 29.28 29.67 29.21 29.38 258,105
11th Mar 2026 (Wed) 28.44 29.14 28.36 29.11 72,410
10th Mar 2026 (Tue) 28.72 28.95 28.20 28.36 138,253
9th Mar 2026 (Mon) 29.41 29.67 28.815 29.09 145,112
6th Mar 2026 (Fri) 29.325 29.51 28.93 29.08 131,338
5th Mar 2026 (Thu) 28.99 29.23 28.67 28.92 82,955
See more First Trust Nat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered