| Price | $26.185 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.72 2.83% |
| Buy | $26.50 |
| Sell | $25.00 |
| Last Trade: | Buy 4.00 at $26.21 |
| Day's Volume: | 115,776 |
| Last Close: | $26.18 |
| Open: | $25.69 |
| ISIN: | US33733E8075 |
| Day's Range | $25.67 - $26.23 |
| 52wk Range: | $21.76 - $26.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.07091 |
| Shares in Issue: | N/A |
First Trust Nat (FCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 23 | $26.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 600 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:50:46 - 06-Feb-26 |
