| Price | $22.98 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.64 -2.71% |
| Buy | $24.50 |
| Sell | $22.77 |
| Last Trade: | Sell 5.00 at $22.99 |
| Day's Volume: | 22,188 |
| Last Close: | $22.99 |
| Open: | $23.43 |
| ISIN: | US33733E8075 |
| Day's Range | $22.93 - $23.43 |
| 52wk Range: | $21.80 - $25.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.08171 |
| Shares in Issue: | N/A |
First Trust Nat (FCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 31 | $22.99 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $22.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
