| Price | $24.065 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.34 -1.39% |
| Buy | $25.12 |
| Sell | $23.87 |
| Last Trade: | Sell 8.00 at $24.11 |
| Day's Volume: | 147,050 |
| Last Close: | $24.08 |
| Open: | $24.43 |
| ISIN: | US33733E8075 |
| Day's Range | $24.06 - $24.46 |
| 52wk Range: | $21.76 - $25.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.21213 |
| Shares in Issue: | N/A |
First Trust Nat (FCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $24.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 15 | $24.105 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 9 | $24.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 93 | $24.11 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 52 | $24.11 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 7 | $24.11 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $24.115 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:10 - 12-Dec-25 |
