| Price | $217.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -0.24% |
| Buy | $227.00 |
| Sell | $210.00 |
| Last Trade: | Sell 10.00 at $217.70 |
| Day's Volume: | 10,951 |
| Last Close: | $216.95 |
| Open: | $216.00 |
| ISIN: | US33768G1076 |
| Day's Range | $213.98 - $217.66 |
| 52wk Range: | $146.79 - $237.22 |
| Market Capitalisation: | $9.43b |
| VWAP: | $216.01752 |
| Shares in Issue: | 43.37m |
Firstcash Holdi (FCFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $217.70 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $217.70 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 69 | $217.96 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 15 | $217.65 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $217.65 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 19 | $217.76 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $217.76 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 21 | $217.62 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
15:51:15 - 28-Sep-26 |
