| Price | $212.28 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-4.76 -2.19% |
| Buy | $233.00 |
| Sell | $208.00 |
| Last Trade: | Buy 8.00 at $214.13 |
| Day's Volume: | 16,302 |
| Last Close: | $212.45 |
| Open: | $212.13 |
| ISIN: | US33768G1076 |
| Day's Range | $210.39 - $216.21 |
| 52wk Range: | $119.28 - $234.67 |
| Market Capitalisation: | $9.59b |
| VWAP: | $212.85157 |
| Shares in Issue: | 43.84m |
Firstcash Holdi (FCFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $214.13 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 104 | $214.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $214.015 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 100 | $213.91 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $213.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $213.91 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 30 | $213.91 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 4 | $213.91 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 34 | $214.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
