| Price | $227.61 on 22-05-2026 at 16:22:10 |
|---|---|
| Change | $1.34 0.59% |
| Buy | $228.20 |
| Sell | $227.51 |
| Last Trade: | Sell 1.00 at $227.61 |
| Day's Volume: | 1,956 |
| Last Close: | $226.27 |
| Open: | $228.15 |
| ISIN: | US33768G1076 |
| Day's Range | $226.21 - $228.29 |
| 52wk Range: | $119.22 - $233.13 |
| Market Capitalisation: | $9.94b |
| VWAP: | $227.51277 |
| Shares in Issue: | 43.84m |
Firstcash Holdi (FCFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $227.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $227.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $227.62 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $227.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $228.07 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 30 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 70 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 30 | $228.11 | Automatic Execution |
11:57:28 - 22-May-26 |
