| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 216.00 | 217.66 | 213.98 | 216.95 | 10,951 |
| 25th Sep 2026 (Fri) | 217.75 | 220.13 | 216.91 | 217.45 | 16,290 |
| 24th Sep 2026 (Thu) | 217.38 | 218.11 | 215.51 | 216.40 | 14,889 |
| 23rd Sep 2026 (Wed) | 217.62 | 218.38 | 215.55 | 216.47 | 13,444 |
| 22nd Sep 2026 (Tue) | 219.68 | 222.95 | 217.06 | 220.87 | 18,167 |
| 21st Sep 2026 (Mon) | 218.32 | 220.53 | 215.91 | 216.12 | 10,050 |
| 18th Sep 2026 (Fri) | 218.27 | 222.01 | 218.23 | 218.99 | 9,801 |
| 17th Sep 2026 (Thu) | 218.40 | 221.74 | 218.02 | 218.97 | 13,732 |
| 16th Sep 2026 (Wed) | 218.14 | 220.67 | 216.75 | 219.70 | 14,782 |
| 15th Sep 2026 (Tue) | 219.42 | 219.42 | 211.53 | 215.54 | 23,926 |
| 14th Sep 2026 (Mon) | 227.83 | 228.45 | 221.09 | 221.79 | 13,008 |
| 11th Sep 2026 (Fri) | 227.99 | 231.54 | 227.05 | 228.38 | 25,987 |
| 10th Sep 2026 (Thu) | 227.53 | 229.11 | 226.48 | 227.38 | 49,956 |
| 9th Sep 2026 (Wed) | 223.00 | 229.97 | 222.49 | 227.37 | 26,582 |
| 8th Sep 2026 (Tue) | 227.89 | 229.90 | 224.68 | 225.42 | 7,849 |
| 7th Sep 2026 (Mon) | 224.84 | 226.80 | 223.17 | 225.62 | 12,457 |
| 4th Sep 2026 (Fri) | 224.84 | 226.80 | 223.17 | 225.62 | 12,457 |
| 3rd Sep 2026 (Thu) | 220.91 | 224.385 | 220.805 | 223.92 | 10,970 |
| 2nd Sep 2026 (Wed) | 215.75 | 221.40 | 215.75 | 220.10 | 20,763 |
| 1st Sep 2026 (Tue) | 214.11 | 216.98 | 212.59 | 215.56 | 16,076 |
| 31st Aug 2026 (Mon) | 219.51 | 219.51 | 213.455 | 214.47 | 12,091 |
| 28th Aug 2026 (Fri) | 222.48 | 222.48 | 219.00 | 219.21 | 13,547 |
| 27th Aug 2026 (Thu) | 220.55 | 226.32 | 218.43 | 224.07 | 21,848 |
| 26th Aug 2026 (Wed) | 229.50 | 232.69 | 218.36 | 219.82 | 39,533 |
| 25th Aug 2026 (Tue) | 235.99 | 235.99 | 228.59 | 229.51 | 21,366 |
| 24th Aug 2026 (Mon) | 225.77 | 237.22 | 225.19 | 236.43 | 57,331 |
| 21st Aug 2026 (Fri) | 206.35 | 228.02 | 206.21 | 225.28 | 33,070 |
| 20th Aug 2026 (Thu) | 210.45 | 210.85 | 205.04 | 205.91 | 13,660 |
| 19th Aug 2026 (Wed) | 214.06 | 215.405 | 211.585 | 211.98 | 6,499 |
| 18th Aug 2026 (Tue) | 214.85 | 214.95 | 211.00 | 212.74 | 10,378 |
| 17th Aug 2026 (Mon) | 215.70 | 217.41 | 214.71 | 216.24 | 12,709 |
| 14th Aug 2026 (Fri) | 210.41 | 214.84 | 210.41 | 214.75 | 6,858 |
| 13th Aug 2026 (Thu) | 213.85 | 215.12 | 210.69 | 210.82 | 5,008 |
| 12th Aug 2026 (Wed) | 210.48 | 214.77 | 210.20 | 213.965 | 26,219 |
| 11th Aug 2026 (Tue) | 209.44 | 210.06 | 207.55 | 208.37 | 11,326 |
| 10th Aug 2026 (Mon) | 212.18 | 212.50 | 208.16 | 208.73 | 15,531 |
| 7th Aug 2026 (Fri) | 201.21 | 205.62 | 201.21 | 202.54 | 10,290 |
| 6th Aug 2026 (Thu) | 207.06 | 207.32 | 204.76 | 205.66 | 10,707 |
| 5th Aug 2026 (Wed) | 216.24 | 216.38 | 208.14 | 207.98 | 15,125 |
| 4th Aug 2026 (Tue) | 210.25 | 215.17 | 210.25 | 214.89 | 23,208 |
| 3rd Aug 2026 (Mon) | 205.30 | 210.10 | 205.30 | 209.35 | 26,111 |
| 31st Jul 2026 (Fri) | 202.06 | 205.41 | 201.73 | 204.01 | 16,733 |
| 30th Jul 2026 (Thu) | 202.10 | 202.98 | 198.00 | 201.94 | 20,468 |
| 29th Jul 2026 (Wed) | 205.60 | 206.58 | 200.985 | 202.22 | 17,079 |