| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 212.13 | 216.21 | 210.39 | 212.45 | 16,302 |
| 25th Jun 2026 (Thu) | 218.00 | 223.47 | 214.75 | 217.22 | 10,393 |
| 24th Jun 2026 (Wed) | 224.82 | 224.91 | 218.00 | 218.88 | 11,345 |
| 23rd Jun 2026 (Tue) | 228.00 | 232.27 | 222.67 | 223.51 | 15,352 |
| 22nd Jun 2026 (Mon) | 227.98 | 229.79 | 227.50 | 228.89 | 9,139 |
| 19th Jun 2026 (Fri) | 224.57 | 228.05 | 221.25 | 227.05 | 16,618 |
| 18th Jun 2026 (Thu) | 224.57 | 228.05 | 221.25 | 227.05 | 16,618 |
| 17th Jun 2026 (Wed) | 216.24 | 228.13 | 216.24 | 224.13 | 25,615 |
| 16th Jun 2026 (Tue) | 222.50 | 222.65 | 219.52 | 219.81 | 7,666 |
| 15th Jun 2026 (Mon) | 226.63 | 226.63 | 221.66 | 223.78 | 23,137 |
| 12th Jun 2026 (Fri) | 218.88 | 225.38 | 218.88 | 224.89 | 11,555 |
| 11th Jun 2026 (Thu) | 216.12 | 218.44 | 207.44 | 218.40 | 9,774 |
| 10th Jun 2026 (Wed) | 229.01 | 229.36 | 208.00 | 211.73 | 16,874 |
| 9th Jun 2026 (Tue) | 226.60 | 230.00 | 225.77 | 229.35 | 4,199 |
| 8th Jun 2026 (Mon) | 224.20 | 228.61 | 223.44 | 223.74 | 10,690 |
| 5th Jun 2026 (Fri) | 223.80 | 227.65 | 223.80 | 225.44 | 3,265 |
| 4th Jun 2026 (Thu) | 221.74 | 224.12 | 221.41 | 222.44 | 8,602 |
| 3rd Jun 2026 (Wed) | 209.95 | 220.98 | 209.95 | 220.22 | 36,303 |
| 2nd Jun 2026 (Tue) | 212.53 | 212.53 | 205.14 | 209.25 | 17,539 |
| 1st Jun 2026 (Mon) | 217.71 | 217.97 | 213.85 | 213.76 | 20,026 |
| 29th May 2026 (Fri) | 222.15 | 222.15 | 217.55 | 219.91 | 21,677 |
| 28th May 2026 (Thu) | 231.02 | 232.84 | 222.28 | 223.25 | 30,251 |
| 27th May 2026 (Wed) | 231.32 | 234.67 | 231.11 | 231.32 | 37,175 |
| 26th May 2026 (Tue) | 229.21 | 232.32 | 228.79 | 232.05 | 20,449 |
| 25th May 2026 (Mon) | 228.15 | 228.42 | 226.21 | 227.59 | 10,364 |
| 22nd May 2026 (Fri) | 228.15 | 228.42 | 226.21 | 227.59 | 10,364 |
| 21st May 2026 (Thu) | 223.32 | 226.31 | 222.86 | 226.27 | 8,088 |
| 20th May 2026 (Wed) | 225.00 | 227.92 | 224.38 | 226.57 | 7,381 |
| 19th May 2026 (Tue) | 223.58 | 228.83 | 223.58 | 225.86 | 10,865 |
| 18th May 2026 (Mon) | 228.13 | 229.14 | 225.33 | 224.96 | 7,558 |
| 15th May 2026 (Fri) | 226.57 | 229.485 | 225.56 | 226.54 | 10,244 |
| 14th May 2026 (Thu) | 227.17 | 228.60 | 224.85 | 227.53 | 4,688 |
| 13th May 2026 (Wed) | 228.65 | 228.65 | 222.60 | 224.25 | 15,583 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 228.28 | 230.54 | 14,938 |
| 11th May 2026 (Mon) | 228.26 | 233.13 | 228.25 | 233.00 | 14,401 |
| 8th May 2026 (Fri) | 225.74 | 228.91 | 225.00 | 227.68 | 8,717 |
| 7th May 2026 (Thu) | 228.67 | 229.035 | 219.97 | 224.89 | 29,329 |
| 6th May 2026 (Wed) | 224.86 | 226.60 | 224.14 | 226.38 | 15,183 |
| 5th May 2026 (Tue) | 222.67 | 225.375 | 222.67 | 224.72 | 14,431 |
| 4th May 2026 (Mon) | 219.91 | 221.61 | 219.29 | 221.51 | 23,703 |
| 1st May 2026 (Fri) | 218.30 | 220.30 | 216.75 | 219.93 | 17,591 |
| 30th Apr 2026 (Thu) | 215.22 | 220.14 | 215.22 | 218.22 | 19,329 |
| 29th Apr 2026 (Wed) | 214.93 | 218.33 | 213.69 | 215.67 | 14,324 |
| 28th Apr 2026 (Tue) | 219.35 | 222.20 | 213.00 | 214.07 | 24,981 |
| 27th Apr 2026 (Mon) | 216.35 | 218.08 | 213.15 | 217.35 | 24,350 |