| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 223.32 | 226.31 | 222.86 | 226.27 | 8,088 |
| 20th May 2026 (Wed) | 225.00 | 227.92 | 224.38 | 226.57 | 7,381 |
| 19th May 2026 (Tue) | 223.58 | 228.83 | 223.58 | 225.86 | 10,865 |
| 18th May 2026 (Mon) | 228.13 | 229.14 | 225.33 | 224.96 | 7,558 |
| 15th May 2026 (Fri) | 226.57 | 229.485 | 225.56 | 226.54 | 10,244 |
| 14th May 2026 (Thu) | 227.17 | 228.60 | 224.85 | 227.53 | 4,688 |
| 13th May 2026 (Wed) | 228.65 | 228.65 | 222.60 | 224.25 | 15,583 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 228.28 | 230.54 | 14,938 |
| 11th May 2026 (Mon) | 228.26 | 233.13 | 228.25 | 233.00 | 14,401 |
| 8th May 2026 (Fri) | 225.74 | 228.91 | 225.00 | 227.68 | 8,717 |
| 7th May 2026 (Thu) | 228.67 | 229.035 | 219.97 | 224.89 | 29,329 |
| 6th May 2026 (Wed) | 224.86 | 226.60 | 224.14 | 226.38 | 15,183 |
| 5th May 2026 (Tue) | 222.67 | 225.375 | 222.67 | 224.72 | 14,431 |
| 4th May 2026 (Mon) | 219.91 | 221.61 | 219.29 | 221.51 | 23,703 |
| 1st May 2026 (Fri) | 218.30 | 220.30 | 216.75 | 219.93 | 17,591 |
| 30th Apr 2026 (Thu) | 215.22 | 220.14 | 215.22 | 218.22 | 19,329 |
| 29th Apr 2026 (Wed) | 214.93 | 218.33 | 213.69 | 215.67 | 14,324 |
| 28th Apr 2026 (Tue) | 219.35 | 222.20 | 213.00 | 214.07 | 24,981 |
| 27th Apr 2026 (Mon) | 216.35 | 218.08 | 213.15 | 217.35 | 24,350 |
| 24th Apr 2026 (Fri) | 222.74 | 223.15 | 216.10 | 219.00 | 18,979 |
| 23rd Apr 2026 (Thu) | 215.755 | 227.26 | 207.51 | 212.33 | 24,292 |
| 22nd Apr 2026 (Wed) | 208.22 | 208.38 | 204.78 | 205.63 | 22,877 |
| 21st Apr 2026 (Tue) | 205.46 | 208.47 | 205.46 | 208.07 | 7,218 |
| 20th Apr 2026 (Mon) | 207.25 | 207.35 | 204.59 | 204.94 | 20,114 |
| 17th Apr 2026 (Fri) | 207.95 | 209.83 | 204.03 | 206.77 | 18,700 |
| 16th Apr 2026 (Thu) | 203.34 | 207.70 | 203.34 | 207.03 | 13,646 |
| 15th Apr 2026 (Wed) | 203.33 | 203.50 | 201.72 | 202.60 | 13,288 |
| 14th Apr 2026 (Tue) | 202.95 | 205.23 | 202.55 | 202.84 | 8,372 |
| 13th Apr 2026 (Mon) | 201.54 | 204.71 | 201.00 | 204.49 | 11,134 |
| 10th Apr 2026 (Fri) | 197.00 | 203.22 | 197.00 | 201.63 | 26,094 |
| 9th Apr 2026 (Thu) | 198.31 | 199.29 | 196.81 | 198.90 | 18,527 |
| 8th Apr 2026 (Wed) | 197.89 | 201.05 | 197.89 | 198.84 | 22,483 |
| 7th Apr 2026 (Tue) | 193.40 | 194.99 | 192.97 | 194.88 | 16,147 |
| 6th Apr 2026 (Mon) | 194.64 | 195.21 | 188.85 | 190.39 | 30,424 |
| 3rd Apr 2026 (Fri) | 189.21 | 202.24 | 189.15 | 199.58 | 45,085 |
| 2nd Apr 2026 (Thu) | 189.21 | 202.24 | 189.15 | 199.58 | 45,085 |
| 1st Apr 2026 (Wed) | 188.15 | 190.01 | 186.96 | 189.92 | 12,762 |
| 31st Mar 2026 (Tue) | 189.67 | 189.71 | 178.96 | 188.00 | 17,052 |
| 30th Mar 2026 (Mon) | 191.05 | 192.80 | 190.04 | 191.57 | 22,127 |
| 27th Mar 2026 (Fri) | 189.21 | 191.33 | 187.69 | 190.88 | 10,002 |
| 26th Mar 2026 (Thu) | 190.43 | 192.88 | 190.43 | 192.00 | 11,422 |
| 25th Mar 2026 (Wed) | 198.155 | 198.155 | 190.21 | 190.43 | 25,018 |
| 24th Mar 2026 (Tue) | 193.05 | 196.38 | 193.05 | 196.33 | 9,432 |
| 23rd Mar 2026 (Mon) | 194.94 | 197.59 | 193.63 | 193.62 | 7,940 |