| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $217.70 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $217.70 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 69 | $217.96 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 15 | $217.65 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $217.65 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 19 | $217.76 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $217.76 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 21 | $217.62 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $217.315 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 17 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 9 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 7 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 19 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 14 | $217.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $217.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 122 | $217.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 40 | $217.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 122 | $217.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 45 | $217.18 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 155 | $217.18 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 17 | $217.18 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 8 | $217.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $217.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 3 | $217.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $217.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $217.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $217.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 18 | $217.22 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 18 | $217.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $217.12 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $217.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $217.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 22 | $217.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 5 | $216.63 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $216.63 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 10 | $216.49 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $216.585 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 5 | $216.61 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 3 | $216.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $216.45 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $216.45 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $216.45 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 37 | $216.53 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 13 | $216.50 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 17 | $216.52 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $216.40 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 17 | $216.48 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 35 | $216.48 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 3 | $216.43 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $216.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $216.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $216.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $216.39 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $216.39 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $216.38 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $216.38 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 6 | $216.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 14 | $216.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 86 | $216.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 14 | $216.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 17 | $216.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $216.25 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 3 | $216.17 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $216.24 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $216.21 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 4 | $216.24 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 13 | $216.25 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 2 | $216.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $216.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $216.19 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $216.19 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 15 | $216.23 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 15 | $216.23 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 13 | $216.40 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 5 | $216.33 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 5 | $216.31 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $216.29 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $216.31 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $216.235 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 15 | $216.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | $217.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 2 | $216.83 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 4 | $216.98 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 4 | $216.99 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 29 | $217.12 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 17 | $217.13 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 8 | $217.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $217.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $217.49 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 2 | $217.575 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 92 | $217.47 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $217.565 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 43 | $217.37 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $217.37 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 5 | $217.37 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 51 | $217.39 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 6 | $217.39 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 7 | $217.39 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $217.53 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $217.53 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 17 | $217.65 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 13 | $217.65 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $216.37 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $216.35 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 10 | $216.26 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 5 | $216.25 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 12 | $216.25 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 5 | $216.25 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $216.25 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 8 | $216.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 18 | $216.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 26 | $216.32 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 12 | $216.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $216.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 3 | $215.77 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 9 | $215.92 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 9 | $215.89 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 5 | $215.80 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 2 | $216.03 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 5 | $216.21 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 4 | $216.04 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $215.81 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $215.77 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 4 | $216.21 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 1 | $215.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $215.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $215.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $215.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $215.83 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $215.93 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 2 | $215.85 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 1 | $215.93 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 1 | $216.11 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 5 | $215.93 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 5 | $215.93 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $216.18 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $216.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $216.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $216.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 4 | $216.18 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 5 | $215.86 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $215.85 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $215.85 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $215.16 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 4 | $215.15 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 4 | $215.14 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 4 | $215.22 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 5 | $215.23 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 4 | $215.23 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 4 | $215.22 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $215.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 4 | $215.49 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $215.57 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 90 | $215.59 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $215.63 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $215.43 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1 | $215.65 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 4 | $214.80 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 4 | $214.74 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 4 | $214.83 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 13 | $214.84 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $214.77 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $214.77 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 4 | $214.74 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 1 | $214.69 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $214.63 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 9 | $214.74 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $214.53 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 4 | $214.51 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $214.63 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $214.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $214.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $214.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $214.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $214.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $215.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $215.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $215.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $215.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $214.94 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $214.90 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $214.67 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 5 | $214.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $214.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $214.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $214.15 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 4 | $214.15 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $213.98 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 10 | $213.82 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 5 | $213.72 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.72 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 3 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 8 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 30 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 5 | $213.68 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 12 | $213.57 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 44 | $213.57 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 44 | $213.57 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 5 | $213.57 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 5 | $213.56 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 5 | $213.54 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 3 | $213.45 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 17 | $213.49 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 2 | $213.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $213.44 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 1 | $213.57 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1 | $213.54 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $213.54 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $213.60 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 12 | $213.60 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 5 | $213.70 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $213.61 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $213.61 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 83 | $213.63 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 5 | $213.64 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 4 | $213.76 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 3 | $214.28 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $214.52 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 5 | $214.46 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $214.54 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 4 | $214.41 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 4 | $214.49 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $214.51 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $214.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 4 | $214.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 17 | $214.42 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 5 | $214.49 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 5 | $214.49 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 4 | $214.49 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 4 | $214.54 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 4 | $214.41 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $214.41 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $214.41 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $214.41 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 3 | $214.55 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $216.40 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $215.025 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $214.775 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 66 | $216.19 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 4 | $214.94 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 2 | $214.69 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 10 | $215.87 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $215.10 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 4 | $214.92 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 5 | $214.78 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 7 | $216.19 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 13 | $214.80 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 5 | $214.78 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $215.18 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 4 | $214.80 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $214.66 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 10 | $215.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $214.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $215.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $215.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $215.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $215.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $215.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $215.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $215.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $215.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $215.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $215.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $215.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 66 | $215.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $215.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $215.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $217.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $216.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $218.64 | Ordinary |
07:00:00 - 28-Sep-26 |