| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $227.71 | Automatic Execution |
13:24:43 - 22-May-26 |
| Buy* | 200 | $227.70 | Automatic Execution |
13:24:43 - 22-May-26 |
| Buy* | 79 | $227.61 | Automatic Execution |
13:24:03 - 22-May-26 |
| Buy* | 30 | $227.63 | Automatic Execution |
13:22:56 - 22-May-26 |
| Sell* | 1 | $227.05 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 19 | $227.05 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 35 | $227.18 | Automatic Execution |
13:18:59 - 22-May-26 |
| Sell* | 10 | $227.08 | Automatic Execution |
12:59:13 - 22-May-26 |
| Sell* | 9 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 44 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 56 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 2 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 7 | $227.09 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $227.12 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 2 | $227.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Buy* | 1 | $227.45 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 11 | $227.69 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 2 | $227.67 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 70 | $227.66 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.66 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.66 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.66 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 5 | $227.59 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 9 | $227.54 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.54 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.54 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 82 | $227.62 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 2 | $227.53 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 5 | $227.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 5 | $227.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 5 | $227.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 5 | $227.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 5 | $227.60 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 5 | $227.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.27 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 4 | $227.48 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.33 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 40 | $227.33 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.32 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.41 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 4 | $227.59 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.49 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 9 | $227.50 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 100 | $227.62 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 38 | $227.67 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 30 | $227.68 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 30 | $227.71 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 4 | $227.71 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 91 | $227.73 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 100 | $227.76 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 100 | $227.81 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 9 | $227.82 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 1 | $227.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $227.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $227.62 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $227.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $228.07 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 30 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 70 | $228.10 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 30 | $228.11 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 5 | $228.14 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 3 | $228.14 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $228.15 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $228.29 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 8 | $228.18 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 21 | $228.29 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 10 | $228.19 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 10 | $228.19 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 3 | $228.17 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 1 | $228.16 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 1 | $228.16 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 1 | $228.10 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 3 | $228.03 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 23 | $228.18 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 30 | $228.14 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 1 | $228.16 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 1 | $228.16 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 5 | $228.09 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 1 | $228.10 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 5 | $228.09 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 5 | $227.53 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 4 | $227.04 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 1 | $227.04 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 5 | $227.04 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 200 | $226.72 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 14 | $226.84 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 44 | $226.86 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 2 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 35 | $226.84 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 6 | $226.79 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 41 | $226.86 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 30 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $226.82 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 6 | $226.79 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 300 | $226.59 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 2 | $226.11 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 200 | $226.43 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 5 | $228.42 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 91 | $228.07 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 9 | $228.27 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 20 | $228.23 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 10 | $228.39 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 10 | $228.39 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 5 | $226.69 | Automatic Execution |
10:53:23 - 22-May-26 |
| Buy* | 50 | $228.25 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 9 | $226.79 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 50 | $228.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 50 | $228.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 1 | $226.76 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 10 | $228.37 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 2 | $226.82 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 50 | $228.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 8 | $227.18 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 7 | $228.42 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 8 | $227.12 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 2 | $228.44 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 1 | $227.05 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 2 | $226.48 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 6 | $228.61 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 4 | $227.17 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 19 | $226.48 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 9 | $227.33 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 2 | $226.64 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 16 | $228.61 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 2 | $228.60 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 9 | $227.21 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $226.64 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 5 | $227.23 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 2 | $226.82 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 2 | $226.27 | Ordinary |
08:12:55 - 22-May-26 |
| Sell* | 1 | $226.27 | Ordinary |
06:32:01 - 22-May-26 |
| Sell* | 1 | $226.64 | Ordinary |
04:00:00 - 22-May-26 |