| Price | $181.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.40 2.48% |
| Buy | $185.79 |
| Sell | $181.92 |
| Last Trade: | Sell 1.00 at $182.73 |
| Day's Volume: | 18,659 |
| Last Close: | $181.92 |
| Open: | $181.38 |
| ISIN: | US33768G1076 |
| Day's Range | $181.38 - $188.34 |
| 52wk Range: | $119.22 - $186.62 |
| Market Capitalisation: | $7.84b |
| VWAP: | $183.98506 |
| Shares in Issue: | 44.13m |
Firstcash Holdi (FCFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $182.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $182.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 42 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 86 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
