Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstcash Holdi (FCFS.US) Share Price

Price $199.44 on 03-04-2026 at 22:47:27
Change $9.60 4.81%
Buy $218.32
Sell $195.00
Last Trade: -
Day's Volume: 45,085
Last Close: $199.58
Open: $189.21
ISIN: US33768G1076
Day's Range $189.15 - $202.24
52wk Range: $116.94 - $202.24
Market Capitalisation: $8.77b
VWAP: $199.71158
Shares in Issue: 43.98m

Firstcash Holdi (FCFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstcash Holdi trades

Firstcash Holdi (FCFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 189.21 202.24 189.15 199.58 45,085
2nd Apr 2026 (Thu) 189.21 202.24 189.15 199.58 45,085
1st Apr 2026 (Wed) 188.15 190.01 186.96 189.92 12,762
31st Mar 2026 (Tue) 189.67 189.71 178.96 188.00 17,052
30th Mar 2026 (Mon) 191.05 192.80 190.04 191.57 22,127
27th Mar 2026 (Fri) 189.21 191.33 187.69 190.88 10,002
26th Mar 2026 (Thu) 190.43 192.88 190.43 192.00 11,422
25th Mar 2026 (Wed) 198.155 198.155 190.21 190.43 25,018
24th Mar 2026 (Tue) 193.05 196.38 193.05 196.33 9,432
23rd Mar 2026 (Mon) 194.94 197.59 193.63 193.62 7,940
20th Mar 2026 (Fri) 191.82 193.32 189.18 192.08 17,271
19th Mar 2026 (Thu) 187.74 190.44 186.73 188.47 17,747
18th Mar 2026 (Wed) 189.96 193.25 189.70 190.08 16,562
17th Mar 2026 (Tue) 191.79 193.99 190.41 190.59 12,729
16th Mar 2026 (Mon) 192.90 194.00 188.48 188.60 9,750
13th Mar 2026 (Fri) 192.92 194.425 192.06 193.07 12,090
12th Mar 2026 (Thu) 189.89 192.83 187.75 190.95 15,850
11th Mar 2026 (Wed) 192.495 194.77 191.30 192.29 10,463
10th Mar 2026 (Tue) 197.20 199.40 194.75 194.98 21,112
9th Mar 2026 (Mon) 186.895 196.90 186.895 196.21 10,854
6th Mar 2026 (Fri) 186.38 191.01 186.38 190.31 29,917
5th Mar 2026 (Thu) 192.00 192.00 186.89 187.04 5,644
See more Firstcash Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered