| Price | $146.29 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.18 -1.47% |
| Buy | $150.50 |
| Sell | $145.52 |
| Last Trade: | Sell 11.00 at $147.04 |
| Day's Volume: | 11,203 |
| Last Close: | $146.43 |
| Open: | $148.69 |
| ISIN: | US33768G1076 |
| Day's Range | $146.24 - $148.69 |
| 52wk Range: | $119.22 - $151.50 |
| Market Capitalisation: | $6.59b |
| VWAP: | $147.06998 |
| Shares in Issue: | 44.36m |
Firstcash Holdi (FCFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $147.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $146.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $147.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $147.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $147.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $147.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $147.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
