Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Commonwea (FCF.US) Share Price

Price $18.69 on 22-05-2026 at 16:43:22
Change $-0.05 -0.27%
Buy $18.70
Sell $18.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $18.69
Day's Volume: 13,537
Last Close: $18.74
Open: $18.75
ISIN: US3198291078
Day's Range $18.65 - $18.79
52wk Range: $15.035 - $19.14
Market Capitalisation: $1.86b
VWAP: $18.7252
Shares in Issue: 101.68m

First Commonwea (FCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $18.69 Automatic Execution
 12:27:20 - 22-May-26
Buy* 100 $18.68 Automatic Execution
 12:26:04 - 22-May-26
Buy* 200 $18.68 Automatic Execution
 12:26:04 - 22-May-26
Buy* 12 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Unknown* 24 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Unknown* 6 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Sell* 100 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Sell* 100 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Sell* 2 $18.67 Automatic Execution
 12:24:52 - 22-May-26
Unknown* 100 $18.675 Automatic Execution
 12:21:24 - 22-May-26
See more First Commonwea trades

First Commonwea (FCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.58 18.74 18.50 18.74 37,472
20th May 2026 (Wed) 18.39 18.75 18.39 18.70 29,877
19th May 2026 (Tue) 18.25 18.41 18.14 18.34 36,927
18th May 2026 (Mon) 18.11 18.50 18.11 18.34 51,203
15th May 2026 (Fri) 18.17 18.17 17.98 18.06 37,782
14th May 2026 (Thu) 18.27 18.37 18.20 18.25 20,500
13th May 2026 (Wed) 18.28 18.30 17.99 18.06 43,464
12th May 2026 (Tue) 18.37 18.37 17.99 18.29 41,876
11th May 2026 (Mon) 18.51 18.55 18.27 18.33 36,695
8th May 2026 (Fri) 18.47 18.60 18.39 18.56 41,488
7th May 2026 (Thu) 18.71 18.71 18.56 18.60 24,202
6th May 2026 (Wed) 18.72 18.82 18.55 18.59 44,771
5th May 2026 (Tue) 18.50 18.67 18.50 18.60 24,320
4th May 2026 (Mon) 18.31 18.59 18.28 18.45 35,882
1st May 2026 (Fri) 18.27 18.56 18.23 18.46 27,710
30th Apr 2026 (Thu) 18.37 18.46 18.22 18.41 47,431
29th Apr 2026 (Wed) 18.82 18.82 18.37 18.37 58,658
28th Apr 2026 (Tue) 18.50 19.00 18.34 18.88 57,371
27th Apr 2026 (Mon) 18.72 18.81 18.64 18.64 42,321
24th Apr 2026 (Fri) 18.68 18.73 18.57 18.62 23,813
23rd Apr 2026 (Thu) 18.53 18.885 18.49 18.84 25,598
22nd Apr 2026 (Wed) 18.52 18.67 18.44 18.50 36,674
See more First Commonwea price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered