| Price | $20.515 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.34% |
| Buy | $20.78 |
| Sell | $18.02 |
| Last Trade: | Sell 100.00 at $20.49 |
| Day's Volume: | 53,521 |
| Last Close: | $20.53 |
| Open: | $20.45 |
| ISIN: | US3198291078 |
| Day's Range | $20.31 - $20.54 |
| 52wk Range: | $15.035 - $20.54 |
| Market Capitalisation: | $2.03b |
| VWAP: | $20.42485 |
| Shares in Issue: | 101.68m |
First Commonwea (FCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.49 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
15:50:34 - 26-Jun-26 |
