| Price | $20.575 on 28-09-2026 at 20:49:56 |
|---|---|
| Change | $-0.34 -1.63% |
| Buy | $21.02 |
| Sell | $19.00 |
| Last Trade: | Buy 100.00 at $20.65 |
| Day's Volume: | 77,588 |
| Last Close: | $20.57 |
| Open: | $20.84 |
| ISIN: | US3198291078 |
| Day's Range | $20.565 - $20.85 |
| 52wk Range: | $15.00 - $22.3425 |
| Market Capitalisation: | $2.11b |
| VWAP: | $20.68615 |
| Shares in Issue: | 101.06m |
First Commonwea (FCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 7 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:17 - 28-Sep-26 |
