| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 7 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $20.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 40 | $20.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 40 | $20.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 75 | $20.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 75 | $20.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 75 | $20.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 75 | $20.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $20.66 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 49 | $20.67 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 52 | $20.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 142 | $20.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 44 | $20.68 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 76 | $20.66 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $20.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 9 | $20.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 157 | $20.67 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 43 | $20.67 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $20.66 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 53 | $20.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 60 | $20.67 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 15 | $20.67 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 13 | $20.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 160 | $20.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 9 | $20.65 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 22 | $20.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 75 | $20.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 300 | $20.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 28 | $20.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $20.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $20.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 17 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 34 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 90 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 258 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 37 | $20.65 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 3 | $20.65 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $20.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 68 | $20.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 32 | $20.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 18 | $20.67 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 9 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 66 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 23 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 77 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 75 | $20.67 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 94 | $20.68 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 6 | $20.68 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 38 | $20.68 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 18 | $20.68 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 26 | $20.69 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 36 | $20.685 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 195 | $20.69 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 63 | $20.69 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 48 | $20.69 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 3 | $20.71 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 45 | $20.70 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 11 | $20.71 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 16 | $20.71 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 22 | $20.70 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 95 | $20.69 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 105 | $20.69 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 205 | $20.69 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 10 | $20.695 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 15 | $20.74 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 62 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 38 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 18 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 7 | $20.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 160 | $20.70 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 160 | $20.70 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 12 | $20.69 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 39 | $20.705 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 22 | $20.71 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 11 | $20.755 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $20.745 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 75 | $20.745 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 3 | $20.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 79 | $20.735 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 75 | $20.725 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $20.725 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 15 | $20.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $20.725 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 75 | $20.725 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 160 | $20.725 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 93 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $20.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $20.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 4 | $20.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 96 | $20.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 6 | $20.71 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 89 | $20.70 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 11 | $20.70 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 36 | $20.70 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 1 | $20.72 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 156 | $20.72 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 44 | $20.72 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 75 | $20.725 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 49 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 111 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 49 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 39 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 32 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 21 | $20.725 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 1 | $20.725 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 75 | $20.73 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $20.745 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $20.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 75 | $20.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 7 | $20.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $20.77 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 7 | $20.77 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 14 | $20.78 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 8 | $20.78 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 19 | $20.77 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 181 | $20.77 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 75 | $20.79 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 75 | $20.79 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 11 | $20.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 89 | $20.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 69 | $20.94 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 75 | $20.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $20.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |