| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.69 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 80 | $18.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 18 | $18.69 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $18.685 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 6 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 20 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
12:27:20 - 22-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 12 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 24 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 6 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 17 | $18.68 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 5 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 15 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 8 | $18.68 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 20 | $18.67 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 46 | $18.66 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 18 | $18.66 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 18 | $18.66 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 8 | $18.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 126 | $18.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $18.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 66 | $18.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 15 | $18.675 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 105 | $18.67 | Automatic Execution |
11:56:34 - 22-May-26 |
| Unknown* | 31 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 33 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 18 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 3 | $18.67 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 50 | $18.66 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 25 | $18.665 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 49 | $18.69 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 1 | $18.685 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 105 | $18.69 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 120 | $18.69 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 40 | $18.70 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 19 | $18.70 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:46:56 - 22-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 126 | $18.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 35 | $18.67 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 35 | $18.67 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 3 | $18.67 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 13 | $18.67 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 55 | $18.68 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 50 | $18.675 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 74 | $18.68 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 36 | $18.72 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 105 | $18.72 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 19 | $18.73 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 25 | $18.69 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 80 | $18.69 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 105 | $18.705 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 58 | $18.69 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 80 | $18.72 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $18.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 44 | $18.80 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 464 | $18.79 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 1,236 | $18.79 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 40 | $18.79 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 36 | $18.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 22 | $18.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1,600 | $18.79 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 44 | $18.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
09:30:01 - 22-May-26 |