Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Commonwea (FCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.49 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 100 $20.49 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 100 $20.49 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 100 $20.50 Automatic Execution
 15:51:43 - 26-Jun-26
Sell* 100 $20.50 Automatic Execution
 15:51:43 - 26-Jun-26
Sell* 100 $20.50 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 20 $20.50 Automatic Execution
 15:51:42 - 26-Jun-26
Unknown* 50 $20.49 Automatic Execution
 15:51:40 - 26-Jun-26
Unknown* 50 $20.47 Automatic Execution
 15:50:52 - 26-Jun-26
Unknown* 100 $20.47 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 100 $20.47 Automatic Execution
 15:50:33 - 26-Jun-26
Unknown* 148 $20.40 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $20.395 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 63 $20.40 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $20.40 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 2 $20.40 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 56 $20.395 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 144 $20.395 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 16 $20.40 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 57 $20.40 Automatic Execution
 15:49:14 - 26-Jun-26
Unknown* 10 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 25 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 25 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 71 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 102 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 48 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 11 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 3 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 49 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 52 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 48 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 31 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 4 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 49 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 25 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 8 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 48 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Sell* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Sell* 100 $20.40 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 1 $20.39 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 5 $20.39 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 7 $20.38 Automatic Execution
 15:49:00 - 26-Jun-26
Unknown* 100 $20.37 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $20.365 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 1 $20.36 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 16 $20.36 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 52 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 19 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 19 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Unknown* 76 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Unknown* 5 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 24 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 3 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 25 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 5 $20.36 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 7 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 75 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 25 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $20.36 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 15:46:58 - 26-Jun-26
Sell* 4 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 4 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 79 $20.37 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 21 $20.37 Automatic Execution
 15:46:49 - 26-Jun-26
Unknown* 10 $20.36 Automatic Execution
 15:46:25 - 26-Jun-26
Sell* 10 $20.36 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 80 $20.36 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 3 $20.35 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 100 $20.35 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 100 $20.35 Automatic Execution
 15:45:48 - 26-Jun-26
Buy* 73 $20.35 Automatic Execution
 15:45:48 - 26-Jun-26
Buy* 2 $20.35 Automatic Execution
 15:45:48 - 26-Jun-26
Buy* 74 $20.35 Automatic Execution
 15:45:48 - 26-Jun-26
Buy* 72 $20.35 Automatic Execution
 15:45:48 - 26-Jun-26
Unknown* 200 $20.355 Automatic Execution
 15:45:44 - 26-Jun-26
Unknown* 63 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Unknown* 17 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Unknown* 100 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 100 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 62 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 7 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 60 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 54 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 100 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 2 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 61 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 38 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 25 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 2 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 70 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 10 $20.36 Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 100 $20.35 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 2 $20.32 Automatic Execution
 15:25:20 - 26-Jun-26
Sell* 100 $20.33 Automatic Execution
 15:22:15 - 26-Jun-26
Sell* 100 $20.33 Automatic Execution
 15:22:15 - 26-Jun-26
Buy* 1 $20.34 Automatic Execution
 15:20:17 - 26-Jun-26
Sell* 42 $20.34 Automatic Execution
 15:19:49 - 26-Jun-26
Sell* 18 $20.34 Automatic Execution
 15:19:49 - 26-Jun-26
Sell* 24 $20.34 Automatic Execution
 15:19:26 - 26-Jun-26
Sell* 25 $20.34 Automatic Execution
 15:19:26 - 26-Jun-26
Unknown* 100 $20.34 Automatic Execution
 15:19:26 - 26-Jun-26
Buy* 100 $20.34 Automatic Execution
 15:19:26 - 26-Jun-26
Buy* 51 $20.34 Automatic Execution
 15:19:26 - 26-Jun-26
Sell* 100 $20.33 Automatic Execution
 15:18:42 - 26-Jun-26
Buy* 5 $20.33 Automatic Execution
 15:17:32 - 26-Jun-26
Buy* 2 $20.33 Automatic Execution
 15:17:32 - 26-Jun-26
Buy* 74 $20.33 Automatic Execution
 15:16:05 - 26-Jun-26
Buy* 7 $20.33 Automatic Execution
 15:16:05 - 26-Jun-26
Unknown* 5 $20.34 Automatic Execution
 14:54:25 - 26-Jun-26
Unknown* 15 $20.34 Automatic Execution
 14:54:25 - 26-Jun-26
Buy* 100 $20.34 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 100 $20.34 Automatic Execution
 14:54:05 - 26-Jun-26
Unknown* 100 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Unknown* 50 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 4 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 5 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 3 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 3 $20.34 Automatic Execution
 14:53:28 - 26-Jun-26
Unknown* 9 $20.35 Automatic Execution
 14:52:47 - 26-Jun-26
Unknown* 291 $20.35 Automatic Execution
 14:52:47 - 26-Jun-26
Sell* 100 $20.35 Automatic Execution
 14:52:47 - 26-Jun-26
Buy* 6 $20.35 Automatic Execution
 14:52:38 - 26-Jun-26
Buy* 18 $20.35 Automatic Execution
 14:52:38 - 26-Jun-26
Sell* 100 $20.35 Automatic Execution
 14:48:20 - 26-Jun-26
Buy* 16 $20.36 Automatic Execution
 14:47:22 - 26-Jun-26
Unknown* 7 $20.36 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 6 $20.36 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 12 $20.36 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 13 $20.36 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 3 $20.36 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 28 $20.375 Automatic Execution
 14:26:25 - 26-Jun-26
Unknown* 4 $20.375 Automatic Execution
 14:26:23 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 14:26:22 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 14:26:22 - 26-Jun-26
Unknown* 100 $20.39 Automatic Execution
 14:25:17 - 26-Jun-26
Buy* 100 $20.39 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 5 $20.39 Automatic Execution
 14:23:01 - 26-Jun-26
Buy* 13 $20.38 Automatic Execution
 14:20:41 - 26-Jun-26
Buy* 16 $20.38 Automatic Execution
 14:20:41 - 26-Jun-26
Buy* 2 $20.38 Automatic Execution
 14:20:41 - 26-Jun-26
Buy* 100 $20.38 Automatic Execution
 14:20:41 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 33 $20.38 Automatic Execution
 14:17:44 - 26-Jun-26
Buy* 32 $20.38 Automatic Execution
 14:17:44 - 26-Jun-26
Buy* 4 $20.38 Automatic Execution
 14:17:44 - 26-Jun-26
Buy* 1 $20.38 Automatic Execution
 14:17:44 - 26-Jun-26
Unknown* 26 $20.375 Automatic Execution
 14:16:35 - 26-Jun-26
Unknown* 29 $20.375 Automatic Execution
 14:16:23 - 26-Jun-26
Unknown* 30 $20.375 Automatic Execution
 14:16:23 - 26-Jun-26
Unknown* 10 $20.375 Automatic Execution
 14:16:23 - 26-Jun-26
Unknown* 4 $20.375 Automatic Execution
 14:16:07 - 26-Jun-26
Unknown* 10 $20.38 Automatic Execution
 14:16:07 - 26-Jun-26
Unknown* 100 $20.38 Automatic Execution
 14:16:07 - 26-Jun-26
Unknown* 100 $20.38 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 100 $20.38 Automatic Execution
 13:56:45 - 26-Jun-26
Buy* 100 $20.38 Automatic Execution
 13:56:45 - 26-Jun-26
Unknown* 2 $20.38 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 2 $20.38 Automatic Execution
 13:53:17 - 26-Jun-26
Buy* 100 $20.38 Automatic Execution
 13:53:17 - 26-Jun-26
Buy* 17 $20.38 Automatic Execution
 13:50:03 - 26-Jun-26
Buy* 25 $20.375 Automatic Execution
 13:50:03 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 13:49:13 - 26-Jun-26
Sell* 100 $20.38 Automatic Execution
 13:49:13 - 26-Jun-26
Buy* 100 $20.38 Automatic Execution
 13:45:28 - 26-Jun-26
Unknown* 1 $20.355 Automatic Execution
 13:26:32 - 26-Jun-26
Buy* 1 $20.35 Automatic Execution
 13:26:32 - 26-Jun-26
Buy* 1 $20.35 Automatic Execution
 13:26:32 - 26-Jun-26
Buy* 1 $20.35 Automatic Execution
 13:26:06 - 26-Jun-26
Sell* 1 $20.34 Automatic Execution
 13:25:08 - 26-Jun-26
Buy* 2 $20.36 Automatic Execution
 13:22:14 - 26-Jun-26
Buy* 4 $20.36 Automatic Execution
 13:22:14 - 26-Jun-26
Sell* 5 $20.35 Automatic Execution
 13:20:52 - 26-Jun-26
Sell* 5 $20.35 Automatic Execution
 13:20:52 - 26-Jun-26
Sell* 7 $20.36 Automatic Execution
 13:20:32 - 26-Jun-26
Sell* 1 $20.36 Automatic Execution
 13:20:32 - 26-Jun-26
Sell* 2 $20.36 Automatic Execution
 13:20:31 - 26-Jun-26
Buy* 5 $20.36 Automatic Execution
 13:18:06 - 26-Jun-26
Buy* 2 $20.35 Automatic Execution
 13:16:32 - 26-Jun-26
Buy* 3 $20.35 Automatic Execution
 13:16:32 - 26-Jun-26
Sell* 9 $20.35 Automatic Execution
 13:16:02 - 26-Jun-26
Sell* 1 $20.35 Automatic Execution
 13:16:02 - 26-Jun-26
Unknown* 32 $20.35 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 3 $20.35 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 2 $20.35 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 100 $20.36 Automatic Execution
 12:54:27 - 26-Jun-26
Buy* 10 $20.36 Automatic Execution
 12:54:05 - 26-Jun-26
Unknown* 25 $20.355 Automatic Execution
 12:54:00 - 26-Jun-26
Unknown* 25 $20.355 Automatic Execution
 12:54:00 - 26-Jun-26
Sell* 62 $20.36 Automatic Execution
 12:53:27 - 26-Jun-26
Sell* 12 $20.36 Automatic Execution
 12:52:26 - 26-Jun-26
Sell* 1 $20.36 Automatic Execution
 12:52:26 - 26-Jun-26
Sell* 1 $20.36 Automatic Execution
 12:52:26 - 26-Jun-26
Sell* 100 $20.37 Automatic Execution
 12:51:56 - 26-Jun-26
Unknown* 100 $20.38 Automatic Execution
 12:51:01 - 26-Jun-26
Unknown* 54 $20.38 Automatic Execution
 12:51:01 - 26-Jun-26
Sell* 4 $20.38 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 100 $20.39 Automatic Execution
 12:48:25 - 26-Jun-26
Buy* 100 $20.39 Automatic Execution
 12:48:25 - 26-Jun-26
Sell* 5 $20.39 Automatic Execution
 12:48:25 - 26-Jun-26
Sell* 100 $20.40 Automatic Execution
 12:46:29 - 26-Jun-26
Sell* 40 $20.40 Automatic Execution
 12:46:29 - 26-Jun-26
Unknown* 5 $20.42 Automatic Execution
 12:22:37 - 26-Jun-26
Unknown* 1 $20.42 Automatic Execution
 12:22:37 - 26-Jun-26
Unknown* 5 $20.42 Automatic Execution
 12:22:37 - 26-Jun-26
Unknown* 2 $20.42 Automatic Execution
 12:22:37 - 26-Jun-26
Unknown* 4 $20.42 Automatic Execution
 12:22:37 - 26-Jun-26
Sell* 100 $20.45 Automatic Execution
 12:19:34 - 26-Jun-26
Sell* 3 $20.46 Automatic Execution
 12:17:25 - 26-Jun-26
Sell* 54 $20.46 Automatic Execution
 12:17:25 - 26-Jun-26
Sell* 100 $20.46 Automatic Execution
 12:17:25 - 26-Jun-26
Buy* 37 $20.46 Automatic Execution
 12:17:10 - 26-Jun-26
Sell* 100 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 9 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 91 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 10 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $20.52 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 44 $20.525 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 69 $20.54 Automatic Execution
 11:49:40 - 26-Jun-26
Unknown* 6 $20.54 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 42 $20.53 Automatic Execution
 11:45:41 - 26-Jun-26
Unknown* 100 $20.52 Automatic Execution
 11:20:26 - 26-Jun-26
Sell* 100 $20.52 Automatic Execution
 11:20:26 - 26-Jun-26
Sell* 100 $20.52 Automatic Execution
 11:20:26 - 26-Jun-26
Sell* 33 $20.52 Automatic Execution
 11:20:26 - 26-Jun-26
Buy* 100 $20.52 Automatic Execution
 11:20:06 - 26-Jun-26
Buy* 100 $20.52 Automatic Execution
 11:20:06 - 26-Jun-26
Buy* 1 $20.52 Automatic Execution
 11:19:17 - 26-Jun-26
Sell* 60 $20.52 Automatic Execution
 11:18:26 - 26-Jun-26
Buy* 10 $20.53 Automatic Execution
 11:17:33 - 26-Jun-26
Unknown* 10 $20.525 Automatic Execution
 11:17:31 - 26-Jun-26
Unknown* 57 $20.53 Automatic Execution
 11:16:10 - 26-Jun-26
Unknown* 43 $20.53 Automatic Execution
 11:16:10 - 26-Jun-26
Buy* 25 $20.475 Automatic Execution
 10:51:55 - 26-Jun-26
Sell* 33 $20.48 Automatic Execution
 10:50:46 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:50:46 - 26-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:48:08 - 26-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:48:08 - 26-Jun-26
Buy* 2 $20.46 Automatic Execution
 10:48:07 - 26-Jun-26
Unknown* 100 $20.46 Automatic Execution
 10:47:36 - 26-Jun-26
Unknown* 100 $20.465 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 5 $20.47 Automatic Execution
 10:18:12 - 26-Jun-26
Unknown* 100 $20.47 Automatic Execution
 10:18:12 - 26-Jun-26
Unknown* 83 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 1 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:18:10 - 26-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:18:06 - 26-Jun-26
Buy* 100 $20.50 Automatic Execution
 10:18:01 - 26-Jun-26
Buy* 100 $20.50 Automatic Execution
 10:18:01 - 26-Jun-26
Unknown* 100 $20.515 Automatic Execution
 10:17:35 - 26-Jun-26
Unknown* 100 $20.515 Automatic Execution
 10:17:35 - 26-Jun-26
Buy* 100 $20.46 Automatic Execution
 09:50:33 - 26-Jun-26
Buy* 100 $20.46 Automatic Execution
 09:50:33 - 26-Jun-26
Sell* 100 $20.47 Automatic Execution
 09:49:11 - 26-Jun-26
Sell* 1 $20.47 Automatic Execution
 09:49:11 - 26-Jun-26
Sell* 100 $20.47 Automatic Execution
 09:49:11 - 26-Jun-26
Unknown* 25 $20.47 Automatic Execution
 09:47:19 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87