| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 20.45 | 20.54 | 20.31 | 20.53 | 53,521 |
| 25th Jun 2026 (Thu) | 20.18 | 20.45 | 20.18 | 20.45 | 27,905 |
| 24th Jun 2026 (Wed) | 20.13 | 20.33 | 20.10 | 20.19 | 37,614 |
| 23rd Jun 2026 (Tue) | 19.80 | 20.04 | 19.78 | 20.00 | 35,531 |
| 22nd Jun 2026 (Mon) | 19.69 | 19.77 | 19.65 | 19.70 | 23,496 |
| 19th Jun 2026 (Fri) | 19.55 | 19.63 | 19.425 | 19.53 | 25,077 |
| 18th Jun 2026 (Thu) | 19.55 | 19.63 | 19.425 | 19.53 | 25,077 |
| 17th Jun 2026 (Wed) | 19.71 | 19.77 | 19.20 | 19.39 | 47,184 |
| 16th Jun 2026 (Tue) | 19.87 | 19.91 | 19.535 | 19.65 | 30,176 |
| 15th Jun 2026 (Mon) | 19.98 | 20.05 | 19.58 | 19.63 | 44,407 |
| 12th Jun 2026 (Fri) | 19.74 | 19.94 | 19.71 | 19.91 | 41,762 |
| 11th Jun 2026 (Thu) | 19.64 | 19.72 | 19.41 | 19.60 | 42,998 |
| 10th Jun 2026 (Wed) | 19.48 | 19.66 | 19.42 | 19.53 | 32,994 |
| 9th Jun 2026 (Tue) | 19.27 | 19.71 | 19.21 | 19.35 | 39,023 |
| 8th Jun 2026 (Mon) | 19.27 | 19.36 | 19.145 | 19.18 | 32,625 |
| 5th Jun 2026 (Fri) | 19.00 | 19.18 | 18.92 | 19.11 | 35,367 |
| 4th Jun 2026 (Thu) | 18.90 | 19.14 | 18.875 | 18.95 | 87,496 |
| 3rd Jun 2026 (Wed) | 18.87 | 18.91 | 18.54 | 18.63 | 54,313 |
| 2nd Jun 2026 (Tue) | 18.52 | 19.05 | 18.52 | 19.00 | 43,904 |
| 1st Jun 2026 (Mon) | 18.755 | 18.82 | 18.51 | 18.65 | 27,095 |
| 29th May 2026 (Fri) | 18.90 | 19.06 | 18.86 | 18.94 | 45,343 |
| 28th May 2026 (Thu) | 18.76 | 18.92 | 18.62 | 18.90 | 55,472 |
| 27th May 2026 (Wed) | 18.97 | 19.06 | 18.68 | 18.77 | 24,377 |
| 26th May 2026 (Tue) | 18.73 | 18.89 | 18.68 | 18.88 | 46,846 |
| 25th May 2026 (Mon) | 18.75 | 18.79 | 18.595 | 18.60 | 39,955 |
| 22nd May 2026 (Fri) | 18.75 | 18.79 | 18.595 | 18.60 | 39,955 |
| 21st May 2026 (Thu) | 18.58 | 18.74 | 18.50 | 18.74 | 37,472 |
| 20th May 2026 (Wed) | 18.39 | 18.75 | 18.39 | 18.70 | 29,877 |
| 19th May 2026 (Tue) | 18.25 | 18.41 | 18.14 | 18.34 | 36,927 |
| 18th May 2026 (Mon) | 18.11 | 18.50 | 18.11 | 18.34 | 51,203 |
| 15th May 2026 (Fri) | 18.17 | 18.17 | 17.98 | 18.06 | 37,782 |
| 14th May 2026 (Thu) | 18.27 | 18.37 | 18.20 | 18.25 | 20,500 |
| 13th May 2026 (Wed) | 18.28 | 18.30 | 17.99 | 18.06 | 43,464 |
| 12th May 2026 (Tue) | 18.37 | 18.37 | 17.99 | 18.29 | 41,876 |
| 11th May 2026 (Mon) | 18.51 | 18.55 | 18.27 | 18.33 | 36,695 |
| 8th May 2026 (Fri) | 18.47 | 18.60 | 18.39 | 18.56 | 41,488 |
| 7th May 2026 (Thu) | 18.71 | 18.71 | 18.56 | 18.60 | 24,202 |
| 6th May 2026 (Wed) | 18.72 | 18.82 | 18.55 | 18.59 | 44,771 |
| 5th May 2026 (Tue) | 18.50 | 18.67 | 18.50 | 18.60 | 24,320 |
| 4th May 2026 (Mon) | 18.31 | 18.59 | 18.28 | 18.45 | 35,882 |
| 1st May 2026 (Fri) | 18.27 | 18.56 | 18.23 | 18.46 | 27,710 |
| 30th Apr 2026 (Thu) | 18.37 | 18.46 | 18.22 | 18.41 | 47,431 |
| 29th Apr 2026 (Wed) | 18.82 | 18.82 | 18.37 | 18.37 | 58,658 |
| 28th Apr 2026 (Tue) | 18.50 | 19.00 | 18.34 | 18.88 | 57,371 |
| 27th Apr 2026 (Mon) | 18.72 | 18.81 | 18.64 | 18.64 | 42,321 |