| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.84 | 20.85 | 20.565 | 20.57 | 77,588 |
| 25th Sep 2026 (Fri) | 21.05 | 21.09 | 20.89 | 20.91 | 81,924 |
| 24th Sep 2026 (Thu) | 20.78 | 21.015 | 20.69 | 20.94 | 95,244 |
| 23rd Sep 2026 (Wed) | 20.74 | 20.84 | 20.62 | 20.62 | 108,998 |
| 22nd Sep 2026 (Tue) | 21.22 | 21.23 | 20.74 | 20.74 | 149,681 |
| 21st Sep 2026 (Mon) | 21.20 | 21.32 | 21.035 | 21.03 | 118,880 |
| 18th Sep 2026 (Fri) | 21.06 | 21.22 | 20.90 | 21.10 | 97,280 |
| 17th Sep 2026 (Thu) | 21.33 | 21.37 | 21.14 | 21.15 | 88,013 |
| 16th Sep 2026 (Wed) | 21.45 | 21.51 | 20.86 | 21.21 | 71,973 |
| 15th Sep 2026 (Tue) | 21.43 | 21.64 | 21.41 | 21.45 | 100,291 |
| 14th Sep 2026 (Mon) | 21.42 | 21.54 | 21.245 | 21.38 | 115,283 |
| 11th Sep 2026 (Fri) | 21.505 | 21.505 | 21.10 | 21.31 | 79,853 |
| 10th Sep 2026 (Thu) | 21.055 | 21.26 | 20.875 | 21.25 | 75,774 |
| 9th Sep 2026 (Wed) | 21.02 | 21.17 | 20.94 | 21.03 | 90,797 |
| 8th Sep 2026 (Tue) | 21.26 | 21.36 | 21.10 | 21.10 | 83,279 |
| 7th Sep 2026 (Mon) | 21.19 | 21.425 | 21.19 | 21.34 | 79,225 |
| 4th Sep 2026 (Fri) | 21.19 | 21.425 | 21.19 | 21.34 | 79,225 |
| 3rd Sep 2026 (Thu) | 21.15 | 21.33 | 21.12 | 21.16 | 88,917 |
| 2nd Sep 2026 (Wed) | 20.735 | 21.13 | 20.64 | 20.99 | 90,063 |
| 1st Sep 2026 (Tue) | 20.655 | 20.795 | 20.47 | 20.53 | 88,847 |
| 31st Aug 2026 (Mon) | 20.84 | 20.84 | 20.585 | 20.70 | 30,417 |
| 28th Aug 2026 (Fri) | 20.85 | 20.92 | 20.75 | 20.85 | 26,241 |
| 27th Aug 2026 (Thu) | 20.59 | 20.865 | 20.52 | 20.80 | 23,462 |
| 26th Aug 2026 (Wed) | 20.77 | 20.91 | 20.71 | 20.82 | 24,973 |
| 25th Aug 2026 (Tue) | 20.89 | 20.93 | 20.73 | 20.73 | 21,616 |
| 24th Aug 2026 (Mon) | 21.24 | 21.26 | 20.95 | 20.96 | 18,469 |
| 21st Aug 2026 (Fri) | 21.35 | 21.36 | 20.94 | 21.09 | 29,549 |
| 20th Aug 2026 (Thu) | 20.96 | 21.29 | 20.96 | 21.25 | 63,845 |
| 19th Aug 2026 (Wed) | 21.28 | 21.49 | 21.04 | 21.06 | 49,198 |
| 18th Aug 2026 (Tue) | 21.62 | 21.62 | 21.235 | 21.32 | 23,384 |
| 17th Aug 2026 (Mon) | 21.53 | 21.73 | 21.45 | 21.51 | 20,228 |
| 14th Aug 2026 (Fri) | 21.58 | 21.74 | 21.55 | 21.62 | 26,700 |
| 13th Aug 2026 (Thu) | 21.76 | 21.80 | 21.53 | 21.63 | 42,311 |
| 12th Aug 2026 (Wed) | 21.57 | 21.70 | 21.485 | 21.62 | 43,101 |
| 11th Aug 2026 (Tue) | 21.41 | 21.67 | 21.40 | 21.54 | 27,962 |
| 10th Aug 2026 (Mon) | 21.40 | 21.69 | 21.36 | 21.43 | 69,496 |
| 7th Aug 2026 (Fri) | 21.23 | 21.535 | 21.18 | 21.51 | 40,858 |
| 6th Aug 2026 (Thu) | 21.73 | 21.77 | 21.40 | 21.45 | 34,962 |
| 5th Aug 2026 (Wed) | 21.84 | 21.91 | 21.65 | 21.68 | 39,049 |
| 4th Aug 2026 (Tue) | 21.66 | 22.06 | 21.59 | 21.95 | 63,820 |
| 3rd Aug 2026 (Mon) | 21.42 | 21.84 | 21.39 | 21.74 | 74,813 |
| 31st Jul 2026 (Fri) | 21.59 | 21.59 | 21.30 | 21.53 | 57,972 |
| 30th Jul 2026 (Thu) | 21.80 | 21.90 | 21.38 | 21.59 | 60,326 |
| 29th Jul 2026 (Wed) | 21.76 | 22.34 | 21.75 | 21.79 | 109,367 |