| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.58 | 18.74 | 18.50 | 18.74 | 37,472 |
| 20th May 2026 (Wed) | 18.39 | 18.75 | 18.39 | 18.70 | 29,877 |
| 19th May 2026 (Tue) | 18.25 | 18.41 | 18.14 | 18.34 | 36,927 |
| 18th May 2026 (Mon) | 18.11 | 18.50 | 18.11 | 18.34 | 51,203 |
| 15th May 2026 (Fri) | 18.17 | 18.17 | 17.98 | 18.06 | 37,782 |
| 14th May 2026 (Thu) | 18.27 | 18.37 | 18.20 | 18.25 | 20,500 |
| 13th May 2026 (Wed) | 18.28 | 18.30 | 17.99 | 18.06 | 43,464 |
| 12th May 2026 (Tue) | 18.37 | 18.37 | 17.99 | 18.29 | 41,876 |
| 11th May 2026 (Mon) | 18.51 | 18.55 | 18.27 | 18.33 | 36,695 |
| 8th May 2026 (Fri) | 18.47 | 18.60 | 18.39 | 18.56 | 41,488 |
| 7th May 2026 (Thu) | 18.71 | 18.71 | 18.56 | 18.60 | 24,202 |
| 6th May 2026 (Wed) | 18.72 | 18.82 | 18.55 | 18.59 | 44,771 |
| 5th May 2026 (Tue) | 18.50 | 18.67 | 18.50 | 18.60 | 24,320 |
| 4th May 2026 (Mon) | 18.31 | 18.59 | 18.28 | 18.45 | 35,882 |
| 1st May 2026 (Fri) | 18.27 | 18.56 | 18.23 | 18.46 | 27,710 |
| 30th Apr 2026 (Thu) | 18.37 | 18.46 | 18.22 | 18.41 | 47,431 |
| 29th Apr 2026 (Wed) | 18.82 | 18.82 | 18.37 | 18.37 | 58,658 |
| 28th Apr 2026 (Tue) | 18.50 | 19.00 | 18.34 | 18.88 | 57,371 |
| 27th Apr 2026 (Mon) | 18.72 | 18.81 | 18.64 | 18.64 | 42,321 |
| 24th Apr 2026 (Fri) | 18.68 | 18.73 | 18.57 | 18.62 | 23,813 |
| 23rd Apr 2026 (Thu) | 18.53 | 18.885 | 18.49 | 18.84 | 25,598 |
| 22nd Apr 2026 (Wed) | 18.52 | 18.67 | 18.44 | 18.50 | 36,674 |
| 21st Apr 2026 (Tue) | 18.78 | 18.83 | 18.54 | 18.56 | 25,075 |
| 20th Apr 2026 (Mon) | 18.75 | 18.96 | 18.75 | 18.79 | 32,205 |
| 17th Apr 2026 (Fri) | 18.90 | 19.14 | 18.775 | 18.81 | 44,307 |
| 16th Apr 2026 (Thu) | 18.65 | 18.65 | 18.48 | 18.60 | 30,944 |
| 15th Apr 2026 (Wed) | 18.74 | 18.74 | 18.54 | 18.68 | 54,781 |
| 14th Apr 2026 (Tue) | 18.58 | 18.90 | 18.55 | 18.80 | 30,619 |
| 13th Apr 2026 (Mon) | 18.61 | 18.835 | 18.535 | 18.83 | 40,281 |
| 10th Apr 2026 (Fri) | 18.77 | 18.77 | 18.605 | 18.73 | 28,558 |
| 9th Apr 2026 (Thu) | 18.62 | 18.955 | 18.56 | 18.91 | 53,750 |
| 8th Apr 2026 (Wed) | 18.56 | 18.71 | 18.45 | 18.58 | 66,227 |
| 7th Apr 2026 (Tue) | 18.16 | 18.32 | 18.10 | 18.16 | 40,875 |
| 6th Apr 2026 (Mon) | 17.885 | 18.16 | 17.78 | 18.14 | 23,664 |
| 3rd Apr 2026 (Fri) | 17.59 | 17.88 | 17.56 | 17.88 | 26,581 |
| 2nd Apr 2026 (Thu) | 17.59 | 17.88 | 17.56 | 17.88 | 26,581 |
| 1st Apr 2026 (Wed) | 17.78 | 17.95 | 17.70 | 17.77 | 21,331 |
| 31st Mar 2026 (Tue) | 17.47 | 17.65 | 17.37 | 17.58 | 30,979 |
| 30th Mar 2026 (Mon) | 17.34 | 17.38 | 17.14 | 17.33 | 28,443 |
| 27th Mar 2026 (Fri) | 17.29 | 17.42 | 17.23 | 17.26 | 23,456 |
| 26th Mar 2026 (Thu) | 17.28 | 17.46 | 17.27 | 17.45 | 24,608 |
| 25th Mar 2026 (Wed) | 17.42 | 17.44 | 17.225 | 17.29 | 23,832 |
| 24th Mar 2026 (Tue) | 17.07 | 17.43 | 17.05 | 17.20 | 30,193 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.46 | 17.06 | 17.11 | 27,528 |