| Price | $16.905 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.50 |
| Sell | $15.00 |
| Buy / Sell FCF Shares | |
| Last Trade: | Sell 26.00 at $16.92 |
| Day's Volume: | 47,128 |
| Last Close: | $16.89 |
| Open: | $16.97 |
| ISIN: | US3198291078 |
| Day's Range | $16.75 - $17.01 |
| 52wk Range: | $15.25 - $17.32 |
| Market Capitalisation: | $1.75b |
| VWAP: | $16.88958 |
| Shares in Issue: | 104.94m |
First Commonwea (FCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $16.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 34 | $16.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 59 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 75 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 61 | $16.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
