| Price | $18.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.16% |
| Buy | $19.88 |
| Sell | $17.06 |
| Last Trade: | Sell 100.00 at $18.94 |
| Day's Volume: | 21,995 |
| Last Close: | $18.83 |
| Open: | $18.82 |
| ISIN: | US3198291078 |
| Day's Range | $18.77 - $18.94 |
| 52wk Range: | $15.035 - $19.08 |
| Market Capitalisation: | $1.96b |
| VWAP: | $18.86265 |
| Shares in Issue: | 103.77m |
First Commonwea (FCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.94 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 800 | $18.94 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $18.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 24 | $18.935 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $18.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $18.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
