Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Commonwea (FCF.US) Share Price

Price $17.88 on 03-04-2026 at 22:47:27
Change $0.10 0.56%
Buy $20.00
Sell $16.50
Last Trade: -
Day's Volume: 26,581
Last Close: $17.88
Open: $17.59
ISIN: US3198291078
Day's Range $17.56 - $17.88
52wk Range: $13.60 - $19.05
Market Capitalisation: $1.82b
VWAP: $17.77468
Shares in Issue: 102.21m

First Commonwea (FCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Commonwea trades

First Commonwea (FCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.59 17.88 17.56 17.88 26,581
2nd Apr 2026 (Thu) 17.59 17.88 17.56 17.88 26,581
1st Apr 2026 (Wed) 17.78 17.95 17.70 17.77 21,331
31st Mar 2026 (Tue) 17.47 17.65 17.37 17.58 30,979
30th Mar 2026 (Mon) 17.34 17.38 17.14 17.33 28,443
27th Mar 2026 (Fri) 17.29 17.42 17.23 17.26 23,456
26th Mar 2026 (Thu) 17.28 17.46 17.27 17.45 24,608
25th Mar 2026 (Wed) 17.42 17.44 17.225 17.29 23,832
24th Mar 2026 (Tue) 17.07 17.43 17.05 17.20 30,193
23rd Mar 2026 (Mon) 17.31 17.46 17.06 17.11 27,528
20th Mar 2026 (Fri) 16.78 16.81 16.62 16.84 67,072
19th Mar 2026 (Thu) 16.51 16.91 16.44 16.82 23,152
18th Mar 2026 (Wed) 16.68 16.75 16.60 16.65 32,858
17th Mar 2026 (Tue) 16.87 16.95 16.73 16.77 22,776
16th Mar 2026 (Mon) 16.905 16.97 16.765 16.78 24,158
13th Mar 2026 (Fri) 16.89 16.91 16.59 16.83 22,638
12th Mar 2026 (Thu) 16.41 16.825 16.34 16.80 28,668
11th Mar 2026 (Wed) 16.91 16.95 16.58 16.73 25,150
10th Mar 2026 (Tue) 17.03 17.26 16.81 16.98 38,775
9th Mar 2026 (Mon) 16.86 17.05 16.40 16.98 20,563
6th Mar 2026 (Fri) 17.14 17.24 16.92 17.22 28,900
5th Mar 2026 (Thu) 17.745 17.745 17.41 17.62 22,282
See more First Commonwea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered