| Price | $17.17 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $17.88 |
| Sell | $15.85 |
| Last Trade: | Sell 1.00 at $17.15 |
| Day's Volume: | 13,581 |
| Last Close: | $17.17 |
| Open: | $17.15 |
| ISIN: | US3198291078 |
| Day's Range | $17.02 - $17.21 |
| 52wk Range: | $15.035 - $18.37 |
| Market Capitalisation: | $1.77b |
| VWAP: | $17.11162 |
| Shares in Issue: | 103.77m |
First Commonwea (FCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.15 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 75 | $17.135 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 40 | $17.14 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 150 | $17.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
