| Price | $17.555 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.38 -2.12% |
| Buy | $18.38 |
| Sell | $16.35 |
| Last Trade: | Buy 3.00 at $17.62 |
| Day's Volume: | 18,303 |
| Last Close: | $17.55 |
| Open: | $17.69 |
| ISIN: | US3198291078 |
| Day's Range | $17.535 - $17.79 |
| 52wk Range: | $15.25 - $18.37 |
| Market Capitalisation: | $1.82b |
| VWAP: | $17.62708 |
| Shares in Issue: | 104.54m |
First Commonwea (FCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $17.62 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $17.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 34 | $17.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $17.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:53:17 - 19-Sep-25 |
