| Price | $33.03 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.76 2.36% |
| Buy | $34.10 |
| Sell | $10.18 |
| Last Trade: | Buy 150.00 at $33.25 |
| Day's Volume: | 7,457 |
| Last Close: | $33.13 |
| Open: | $32.34 |
| ISIN: | US3198351047 |
| Day's Range | $32.29 - $34.01 |
| 52wk Range: | $23.835 - $34.01 |
| Market Capitalisation: | $247.77m |
| VWAP: | $32.85232 |
| Shares in Issue: | 7.57m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $33.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 225 | $33.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 140 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 125 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 119 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 26 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 26 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
