| Price | $32.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.88% |
| Buy | $35.73 |
| Sell | $30.78 |
| Last Trade: | Sell 11.00 at $32.71 |
| Day's Volume: | 1,460 |
| Last Close: | $32.57 |
| Open: | $32.89 |
| ISIN: | US3198351047 |
| Day's Range | $32.61 - $32.89 |
| 52wk Range: | $26.46 - $35.36 |
| Market Capitalisation: | $249.51m |
| VWAP: | $32.78407 |
| Shares in Issue: | 9.20m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $32.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $32.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 25 | $32.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $32.76 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 88 | $32.75 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 12 | $32.75 | Automatic Execution |
15:24:32 - 28-Sep-26 |
