| Price | $30.45 on 22-05-2026 at 16:32:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.47 |
| Sell | $30.45 |
| Last Trade: | Sell 4.00 at $30.45 |
| Day's Volume: | 1,489 |
| Last Close: | $30.45 |
| Open: | $30.50 |
| ISIN: | US3198351047 |
| Day's Range | $30.39 - $30.56 |
| 52wk Range: | $22.20 - $31.50 |
| Market Capitalisation: | $227.10m |
| VWAP: | $30.53222 |
| Shares in Issue: | 7.57m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.45 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 8 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 26 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:46:33 - 22-May-26 |
