| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $33.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 225 | $33.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 140 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 125 | $33.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 119 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 26 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 26 | $33.15 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $32.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $32.86 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 15 | $32.86 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $32.86 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 30 | $32.96 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 36 | $32.33 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
14:52:16 - 26-Jun-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
14:21:02 - 26-Jun-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
14:21:00 - 26-Jun-26 |
| Buy* | 25 | $32.30 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 155 | $32.30 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 2 | $32.38 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Buy* | 20 | $32.38 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:47:31 - 26-Jun-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Sell* | 52 | $32.52 | Automatic Execution |
10:47:31 - 26-Jun-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Sell* | 69 | $32.52 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 30 | $32.52 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:21:02 - 26-Jun-26 |