| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $32.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $32.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 25 | $32.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $32.76 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 88 | $32.75 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 12 | $32.75 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $32.74 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $32.74 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 7 | $32.72 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 17 | $32.57 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 17 | $32.57 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 13 | $32.78 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 11 | $32.78 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 2 | $32.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 9 | $32.80 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 99 | $32.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 7 | $32.88 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 9 | $32.87 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 9 | $32.87 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 9 | $32.87 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 9 | $32.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 7 | $32.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 4 | $32.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 24 | $32.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 75 | $32.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |