| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.42 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 28 | $30.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 9 | $30.42 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 9 | $30.42 | Automatic Execution |
12:56:19 - 22-May-26 |
| Sell* | 4 | $30.42 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 11 | $30.43 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 4 | $30.45 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 8 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 26 | $30.52 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 8 | $30.54 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 72 | $30.54 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 135 | $30.42 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:50:30 - 22-May-26 |