| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 32.34 | 34.01 | 32.29 | 33.13 | 7,457 |
| 25th Jun 2026 (Thu) | 32.60 | 32.60 | 32.07 | 32.24 | 965 |
| 24th Jun 2026 (Wed) | 32.46 | 32.89 | 32.36 | 32.74 | 1,758 |
| 23rd Jun 2026 (Tue) | 31.88 | 32.29 | 31.88 | 32.20 | 1,871 |
| 22nd Jun 2026 (Mon) | 31.65 | 32.13 | 31.65 | 31.87 | 1,356 |
| 19th Jun 2026 (Fri) | 31.90 | 31.91 | 31.45 | 31.56 | 3,757 |
| 18th Jun 2026 (Thu) | 31.90 | 31.91 | 31.45 | 31.56 | 3,757 |
| 17th Jun 2026 (Wed) | 31.89 | 31.89 | 30.91 | 31.25 | 1,610 |
| 16th Jun 2026 (Tue) | 31.99 | 31.99 | 31.36 | 31.64 | 2,420 |
| 15th Jun 2026 (Mon) | 33.005 | 33.005 | 31.36 | 31.35 | 3,469 |
| 12th Jun 2026 (Fri) | 32.10 | 32.215 | 32.10 | 32.22 | 3,659 |
| 11th Jun 2026 (Thu) | 32.18 | 32.18 | 31.65 | 31.91 | 1,399 |
| 10th Jun 2026 (Wed) | 32.31 | 32.31 | 31.96 | 32.00 | 1,933 |
| 9th Jun 2026 (Tue) | 32.02 | 32.10 | 31.68 | 31.72 | 777 |
| 8th Jun 2026 (Mon) | 31.62 | 31.62 | 31.35 | 31.40 | 2,221 |
| 5th Jun 2026 (Fri) | 30.85 | 31.63 | 30.85 | 31.36 | 3,862 |
| 4th Jun 2026 (Thu) | 30.60 | 30.80 | 30.39 | 30.80 | 6,431 |
| 3rd Jun 2026 (Wed) | 30.61 | 30.70 | 29.88 | 29.89 | 2,142 |
| 2nd Jun 2026 (Tue) | 30.27 | 30.71 | 30.27 | 30.71 | 4,187 |
| 1st Jun 2026 (Mon) | 30.005 | 30.20 | 29.70 | 30.05 | 3,535 |
| 29th May 2026 (Fri) | 30.22 | 30.22 | 30.09 | 30.06 | 2,836 |
| 28th May 2026 (Thu) | 30.02 | 30.09 | 29.80 | 30.05 | 2,757 |
| 27th May 2026 (Wed) | 30.30 | 30.35 | 30.07 | 30.07 | 1,551 |
| 26th May 2026 (Tue) | 30.30 | 30.43 | 30.20 | 30.38 | 1,772 |
| 25th May 2026 (Mon) | 30.50 | 30.56 | 30.39 | 30.42 | 3,545 |
| 22nd May 2026 (Fri) | 30.50 | 30.56 | 30.39 | 30.42 | 3,545 |
| 21st May 2026 (Thu) | 29.72 | 30.44 | 29.68 | 30.45 | 4,021 |
| 20th May 2026 (Wed) | 29.85 | 30.20 | 29.85 | 29.99 | 1,238 |
| 19th May 2026 (Tue) | 29.645 | 29.75 | 29.46 | 29.60 | 5,786 |
| 18th May 2026 (Mon) | 29.75 | 29.76 | 29.66 | 29.65 | 996 |
| 15th May 2026 (Fri) | 29.26 | 29.46 | 29.17 | 29.26 | 1,149 |
| 14th May 2026 (Thu) | 29.48 | 29.91 | 29.41 | 29.48 | 2,880 |
| 13th May 2026 (Wed) | 29.69 | 29.69 | 29.38 | 29.49 | 1,475 |
| 12th May 2026 (Tue) | 29.51 | 29.78 | 29.51 | 29.73 | 1,175 |
| 11th May 2026 (Mon) | 30.05 | 30.05 | 29.81 | 29.80 | 1,227 |
| 8th May 2026 (Fri) | 30.36 | 30.56 | 30.17 | 30.40 | 4,212 |
| 7th May 2026 (Thu) | 30.26 | 30.65 | 30.26 | 30.42 | 3,004 |
| 6th May 2026 (Wed) | 30.12 | 30.23 | 29.75 | 30.11 | 18,012 |
| 5th May 2026 (Tue) | 29.72 | 29.90 | 29.72 | 29.84 | 895 |
| 4th May 2026 (Mon) | 29.79 | 29.83 | 29.43 | 29.61 | 1,173 |
| 1st May 2026 (Fri) | 29.68 | 30.00 | 29.68 | 29.87 | 809 |
| 30th Apr 2026 (Thu) | 29.72 | 29.74 | 29.46 | 29.61 | 1,528 |
| 29th Apr 2026 (Wed) | 30.20 | 30.20 | 29.65 | 29.62 | 1,156 |
| 28th Apr 2026 (Tue) | 30.36 | 30.36 | 30.34 | 30.19 | 691 |
| 27th Apr 2026 (Mon) | 30.13 | 30.25 | 30.13 | 30.19 | 868 |