| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.89 | 32.89 | 32.61 | 32.57 | 1,460 |
| 25th Sep 2026 (Fri) | 33.04 | 33.04 | 32.60 | 32.95 | 1,252 |
| 24th Sep 2026 (Thu) | 31.83 | 32.66 | 31.15 | 32.65 | 1,230 |
| 23rd Sep 2026 (Wed) | 32.57 | 32.57 | 32.41 | 32.25 | 574 |
| 22nd Sep 2026 (Tue) | 33.125 | 33.23 | 32.99 | 33.11 | 5,561 |
| 21st Sep 2026 (Mon) | 33.68 | 33.68 | 33.49 | 33.49 | 399 |
| 18th Sep 2026 (Fri) | 33.68 | 34.20 | 33.35 | 33.73 | 4,845 |
| 17th Sep 2026 (Thu) | 33.385 | 33.80 | 33.385 | 33.80 | 1,788 |
| 16th Sep 2026 (Wed) | 33.72 | 33.72 | 33.53 | 33.60 | 471 |
| 15th Sep 2026 (Tue) | 34.15 | 34.39 | 34.05 | 34.16 | 1,247 |
| 14th Sep 2026 (Mon) | 34.38 | 34.38 | 34.11 | 34.23 | 362 |
| 11th Sep 2026 (Fri) | 34.25 | 34.61 | 33.88 | 34.10 | 2,607 |
| 10th Sep 2026 (Thu) | 33.79 | 33.95 | 33.62 | 34.15 | 1,475 |
| 9th Sep 2026 (Wed) | 33.55 | 33.84 | 33.55 | 33.97 | 1,665 |
| 8th Sep 2026 (Tue) | 34.11 | 34.11 | 33.965 | 33.96 | 464 |
| 7th Sep 2026 (Mon) | 34.40 | 34.70 | 34.39 | 34.56 | 2,438 |
| 4th Sep 2026 (Fri) | 34.40 | 34.70 | 34.39 | 34.56 | 2,438 |
| 3rd Sep 2026 (Thu) | 33.96 | 34.08 | 33.89 | 34.04 | 1,031 |
| 2nd Sep 2026 (Wed) | 33.87 | 33.965 | 33.86 | 33.84 | 2,598 |
| 1st Sep 2026 (Tue) | 33.05 | 33.05 | 32.77 | 32.96 | 1,033 |
| 31st Aug 2026 (Mon) | 33.57 | 33.57 | 33.10 | 33.10 | 327 |
| 28th Aug 2026 (Fri) | 33.35 | 33.79 | 33.35 | 33.63 | 1,242 |
| 27th Aug 2026 (Thu) | 32.92 | 33.575 | 32.92 | 33.40 | 960 |
| 26th Aug 2026 (Wed) | 33.64 | 33.64 | 33.42 | 33.31 | 1,958 |
| 25th Aug 2026 (Tue) | 33.90 | 33.90 | 33.64 | 34.02 | 1,306 |
| 24th Aug 2026 (Mon) | 33.98 | 34.15 | 33.67 | 33.66 | 498 |
| 21st Aug 2026 (Fri) | 33.98 | 34.00 | 33.69 | 33.72 | 1,681 |
| 20th Aug 2026 (Thu) | 33.46 | 33.90 | 33.46 | 33.96 | 620 |
| 19th Aug 2026 (Wed) | 34.26 | 34.34 | 33.73 | 33.80 | 1,042 |
| 18th Aug 2026 (Tue) | 34.51 | 34.51 | 34.48 | 34.45 | 705 |
| 17th Aug 2026 (Mon) | 34.59 | 34.85 | 34.59 | 34.70 | 2,028 |
| 14th Aug 2026 (Fri) | 34.74 | 34.74 | 34.43 | 34.35 | 606 |
| 13th Aug 2026 (Thu) | 34.57 | 34.625 | 34.49 | 34.58 | 1,515 |
| 12th Aug 2026 (Wed) | 33.84 | 34.14 | 33.84 | 34.16 | 1,145 |
| 11th Aug 2026 (Tue) | 33.885 | 33.885 | 33.72 | 33.74 | 103 |
| 10th Aug 2026 (Mon) | 33.84 | 33.91 | 33.49 | 33.81 | 2,739 |
| 7th Aug 2026 (Fri) | 33.93 | 34.35 | 33.93 | 34.21 | 366 |
| 6th Aug 2026 (Thu) | 34.40 | 34.54 | 34.21 | 34.26 | 707 |
| 5th Aug 2026 (Wed) | 34.06 | 34.49 | 34.06 | 34.47 | 930 |
| 4th Aug 2026 (Tue) | 34.45 | 34.49 | 34.24 | 34.32 | 1,177 |
| 3rd Aug 2026 (Mon) | 34.995 | 34.995 | 34.48 | 34.55 | 1,631 |
| 31st Jul 2026 (Fri) | 33.88 | 34.21 | 33.85 | 34.16 | 1,180 |
| 30th Jul 2026 (Thu) | 34.52 | 34.59 | 33.985 | 34.11 | 1,390 |
| 29th Jul 2026 (Wed) | 35.05 | 35.36 | 34.78 | 34.75 | 502 |