| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.72 | 30.44 | 29.68 | 30.45 | 4,021 |
| 20th May 2026 (Wed) | 29.85 | 30.20 | 29.85 | 29.99 | 1,238 |
| 19th May 2026 (Tue) | 29.645 | 29.75 | 29.46 | 29.60 | 5,786 |
| 18th May 2026 (Mon) | 29.75 | 29.76 | 29.66 | 29.65 | 996 |
| 15th May 2026 (Fri) | 29.26 | 29.46 | 29.17 | 29.26 | 1,149 |
| 14th May 2026 (Thu) | 29.48 | 29.91 | 29.41 | 29.48 | 2,880 |
| 13th May 2026 (Wed) | 29.69 | 29.69 | 29.38 | 29.49 | 1,475 |
| 12th May 2026 (Tue) | 29.51 | 29.78 | 29.51 | 29.73 | 1,175 |
| 11th May 2026 (Mon) | 30.05 | 30.05 | 29.81 | 29.80 | 1,227 |
| 8th May 2026 (Fri) | 30.36 | 30.56 | 30.17 | 30.40 | 4,212 |
| 7th May 2026 (Thu) | 30.26 | 30.65 | 30.26 | 30.42 | 3,004 |
| 6th May 2026 (Wed) | 30.12 | 30.23 | 29.75 | 30.11 | 18,012 |
| 5th May 2026 (Tue) | 29.72 | 29.90 | 29.72 | 29.84 | 895 |
| 4th May 2026 (Mon) | 29.79 | 29.83 | 29.43 | 29.61 | 1,173 |
| 1st May 2026 (Fri) | 29.68 | 30.00 | 29.68 | 29.87 | 809 |
| 30th Apr 2026 (Thu) | 29.72 | 29.74 | 29.46 | 29.61 | 1,528 |
| 29th Apr 2026 (Wed) | 30.20 | 30.20 | 29.65 | 29.62 | 1,156 |
| 28th Apr 2026 (Tue) | 30.36 | 30.36 | 30.34 | 30.19 | 691 |
| 27th Apr 2026 (Mon) | 30.13 | 30.25 | 30.13 | 30.19 | 868 |
| 24th Apr 2026 (Fri) | 29.80 | 30.14 | 29.50 | 30.12 | 3,797 |
| 23rd Apr 2026 (Thu) | 30.48 | 30.48 | 30.02 | 29.92 | 2,071 |
| 22nd Apr 2026 (Wed) | 30.485 | 30.87 | 30.38 | 30.69 | 4,672 |
| 21st Apr 2026 (Tue) | 30.97 | 30.97 | 30.21 | 30.22 | 1,114 |
| 20th Apr 2026 (Mon) | 31.15 | 31.18 | 31.05 | 31.06 | 1,545 |
| 17th Apr 2026 (Fri) | 31.00 | 31.48 | 31.00 | 31.15 | 5,850 |
| 16th Apr 2026 (Thu) | 30.75 | 30.75 | 30.40 | 30.41 | 1,306 |
| 15th Apr 2026 (Wed) | 30.89 | 30.89 | 30.81 | 30.85 | 3,198 |
| 14th Apr 2026 (Tue) | 30.75 | 30.86 | 30.75 | 30.83 | 2,121 |
| 13th Apr 2026 (Mon) | 30.85 | 30.96 | 30.71 | 30.85 | 9,268 |
| 10th Apr 2026 (Fri) | 31.03 | 31.03 | 30.86 | 30.96 | 5,789 |
| 9th Apr 2026 (Thu) | 30.59 | 31.39 | 30.59 | 31.33 | 8,345 |
| 8th Apr 2026 (Wed) | 30.64 | 30.85 | 30.60 | 30.66 | 4,788 |
| 7th Apr 2026 (Tue) | 29.88 | 30.13 | 29.82 | 29.91 | 1,632 |
| 6th Apr 2026 (Mon) | 29.80 | 29.90 | 29.74 | 29.81 | 2,668 |
| 3rd Apr 2026 (Fri) | 29.27 | 29.53 | 29.27 | 29.51 | 2,378 |
| 2nd Apr 2026 (Thu) | 29.27 | 29.53 | 29.27 | 29.51 | 2,378 |
| 1st Apr 2026 (Wed) | 29.71 | 29.71 | 29.40 | 29.35 | 1,324 |
| 31st Mar 2026 (Tue) | 28.94 | 29.16 | 28.92 | 29.23 | 232 |
| 30th Mar 2026 (Mon) | 28.79 | 28.98 | 28.79 | 28.91 | 2,330 |
| 27th Mar 2026 (Fri) | 28.41 | 28.61 | 28.41 | 28.53 | 1,407 |
| 26th Mar 2026 (Thu) | 28.77 | 28.77 | 28.65 | 28.71 | 1,720 |
| 25th Mar 2026 (Wed) | 28.81 | 28.81 | 28.27 | 28.52 | 7,301 |
| 24th Mar 2026 (Tue) | 28.62 | 28.85 | 28.52 | 28.51 | 2,626 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.05 | 28.57 | 28.615 | 1,115 |