| Price | $30.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $32.62 |
| Sell | $21.12 |
| Last Trade: | Buy 14.00 at $30.90 |
| Day's Volume: | 1,537 |
| Last Close: | $30.84 |
| Open: | $31.04 |
| ISIN: | US3198351047 |
| Day's Range | $30.85 - $31.04 |
| 52wk Range: | $22.20 - $31.48 |
| Market Capitalisation: | $233.31m |
| VWAP: | $30.96947 |
| Shares in Issue: | 7.57m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $30.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 156 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 52 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $30.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $30.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:27:21 - 06-Feb-26 |
