| Price | $29.075 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.55% |
| Buy | $32.00 |
| Sell | $26.51 |
| Last Trade: | Buy 1.00 at $29.25 |
| Day's Volume: | 5,996 |
| Last Close: | $29.14 |
| Open: | $28.62 |
| ISIN: | US3198351047 |
| Day's Range | $28.60 - $29.44 |
| 52wk Range: | $22.20 - $29.44 |
| Market Capitalisation: | $218.92m |
| VWAP: | $29.14946 |
| Shares in Issue: | 7.57m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 394 | $29.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 225 | $29.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $29.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $29.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 18 | $29.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 88 | $29.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
