| Price | $30.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 0.72% |
| Buy | $40.00 |
| Sell | $27.75 |
| Last Trade: | Sell 6.00 at $30.61 |
| Day's Volume: | 1,297 |
| Last Close: | $30.65 |
| Open: | $30.69 |
| ISIN: | US3198351047 |
| Day's Range | $30.53 - $30.78 |
| 52wk Range: | $22.20 - $30.78 |
| Market Capitalisation: | $230.66m |
| VWAP: | $30.63463 |
| Shares in Issue: | 7.57m |
First Community (FCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.61 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 28 | $30.68 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 46 | $30.705 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:47:19 - 12-Dec-25 |
