Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Community (FCCO.US) Share Price

Price $29.46 on 03-04-2026 at 22:47:27
Change $0.16 0.54%
Buy $32.00
Sell $26.50
Last Trade: -
Day's Volume: 2,378
Last Close: $29.51
Open: $29.27
ISIN: US3198351047
Day's Range $29.27 - $29.53
52wk Range: $19.61 - $31.34
Market Capitalisation: $223.46m
VWAP: $29.44386
Shares in Issue: 7.57m

First Community (FCCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Community trades

First Community (FCCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.27 29.53 29.27 29.51 2,378
2nd Apr 2026 (Thu) 29.27 29.53 29.27 29.51 2,378
1st Apr 2026 (Wed) 29.71 29.71 29.40 29.35 1,324
31st Mar 2026 (Tue) 28.94 29.16 28.92 29.23 232
30th Mar 2026 (Mon) 28.79 28.98 28.79 28.91 2,330
27th Mar 2026 (Fri) 28.41 28.61 28.41 28.53 1,407
26th Mar 2026 (Thu) 28.77 28.77 28.65 28.71 1,720
25th Mar 2026 (Wed) 28.81 28.81 28.27 28.52 7,301
24th Mar 2026 (Tue) 28.62 28.85 28.52 28.51 2,626
23rd Mar 2026 (Mon) 28.90 29.05 28.57 28.615 1,115
20th Mar 2026 (Fri) 28.21 28.37 27.91 28.16 2,030
19th Mar 2026 (Thu) 27.93 28.32 27.91 28.10 1,640
18th Mar 2026 (Wed) 28.28 28.28 27.72 27.73 3,114
17th Mar 2026 (Tue) 28.50 28.79 28.32 28.25 2,053
16th Mar 2026 (Mon) 28.76 28.76 28.51 28.53 1,919
13th Mar 2026 (Fri) 28.38 28.38 28.02 28.09 1,084
12th Mar 2026 (Thu) 27.89 28.18 27.89 28.13 1,054
11th Mar 2026 (Wed) 28.36 28.36 28.02 28.04 1,612
10th Mar 2026 (Tue) 28.53 29.00 28.24 28.42 1,767
9th Mar 2026 (Mon) 27.76 28.67 27.59 28.40 932
6th Mar 2026 (Fri) 28.38 28.38 27.92 28.325 2,124
5th Mar 2026 (Thu) 28.53 28.57 28.53 28.58 772
See more First Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered