| Price | $25.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.44 1.75% |
| Buy | $27.17 |
| Sell | $23.64 |
| Buy / Sell FCCO Shares | |
| Last Trade: | Buy 10.00 at $25.41 |
| Day's Volume: | 2,353 |
| Last Close: | $25.41 |
| Open: | $25.04 |
| ISIN: | US3198351047 |
| Day's Range | $25.04 - $25.515 |
| 52wk Range: | $22.20 - $25.95 |
| Market Capitalisation: | $190.90m |
| VWAP: | $25.32092 |
| Shares in Issue: | 7.57m |
First Community (FCCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 19 | $25.34 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 59 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
