| Price | $45.24 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.74 1.67% |
| Buy | $86.90 |
| Sell | $32.64 |
| Last Trade: | Sell 64.00 at $45.35 |
| Day's Volume: | 5,399 |
| Last Close: | $45.15 |
| Open: | $44.50 |
| ISIN: | US31983A1034 |
| Day's Range | $44.28 - $45.78 |
| 52wk Range: | $31.265 - $45.78 |
| Market Capitalisation: | $816.84m |
| VWAP: | $44.85101 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 110 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 24 | $45.16 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 67 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 35 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 65 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 19 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
