| Price | $42.37 on 22-05-2026 at 16:41:27 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $42.43 |
| Sell | $42.33 |
| Last Trade: | Sell 100.00 at $42.37 |
| Day's Volume: | 7,555 |
| Last Close: | $42.36 |
| Open: | $42.50 |
| ISIN: | US31983A1034 |
| Day's Range | $42.02 - $42.50 |
| 52wk Range: | $31.22 - $44.39 |
| Market Capitalisation: | $775.82m |
| VWAP: | $42.38585 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 12 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 125 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 475 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 28 | $42.38 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 501 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:15:52 - 22-May-26 |
