| Price | $47.42 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.20 -0.42% |
| Buy | $93.17 |
| Sell | $14.75 |
| Last Trade: | Buy 70.00 at $47.51 |
| Day's Volume: | 1,880 |
| Last Close: | $47.54 |
| Open: | $47.54 |
| ISIN: | US31983A1034 |
| Day's Range | $47.42 - $47.64 |
| 52wk Range: | $31.2129 - $50.17 |
| Market Capitalisation: | $872.16m |
| VWAP: | $47.51721 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $47.51 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 30 | $47.49 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 24 | $47.58 | Automatic Execution |
15:15:49 - 28-Sep-26 |
