| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.47 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
12:53:54 - 22-May-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 3 | $42.42 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 344 | $42.40 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 56 | $42.40 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 12 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 125 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 475 | $42.37 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 28 | $42.38 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 501 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 11 | $42.78 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 11 | $42.78 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 8 | $42.78 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 9 | $42.71 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 8 | $42.51 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 3 | $42.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $42.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $42.38 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $42.38 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $42.26 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $42.06 | Ordinary |
09:25:00 - 22-May-26 |