| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $47.51 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 30 | $47.49 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 24 | $47.58 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 24 | $47.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $47.68 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 21 | $47.75 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $47.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 3 | $47.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 37 | $47.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $47.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $47.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $47.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $47.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |