| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 110 | $45.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 24 | $45.16 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 67 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 35 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 65 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 19 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 35 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 65 | $45.19 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 90 | $44.895 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 18 | $44.80 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 50 | $44.80 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 50 | $44.80 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $44.21 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 40 | $44.21 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 40 | $44.21 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 13 | $44.36 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 30 | $44.32 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 30 | $44.32 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 30 | $44.27 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Sell* | 97 | $44.25 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Sell* | 97 | $44.26 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Sell* | 30 | $44.36 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 30 | $44.355 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 70 | $44.35 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 30 | $44.38 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Buy* | 24 | $44.58 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
13:52:35 - 26-Jun-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 19 | $44.53 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 23 | $44.53 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
12:48:39 - 26-Jun-26 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 9 | $44.67 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 100 | $44.755 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 142 | $44.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 31 | $44.80 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 11 | $44.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 18 | $44.80 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 200 | $44.50 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 134 | $44.80 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 11 | $44.50 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 63 | $44.80 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 14 | $44.49 | Automatic Execution |
12:21:44 - 26-Jun-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 14 | $44.50 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |