| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.20 | 42.39 | 41.82 | 42.36 | 7,995 |
| 20th May 2026 (Wed) | 42.33 | 42.82 | 42.10 | 42.35 | 11,957 |
| 19th May 2026 (Tue) | 41.77 | 42.37 | 41.77 | 42.00 | 10,913 |
| 18th May 2026 (Mon) | 41.67 | 42.01 | 41.60 | 41.91 | 6,630 |
| 15th May 2026 (Fri) | 41.33 | 41.33 | 40.95 | 41.16 | 11,527 |
| 14th May 2026 (Thu) | 42.06 | 42.52 | 42.03 | 42.03 | 7,244 |
| 13th May 2026 (Wed) | 41.91 | 41.97 | 41.50 | 41.88 | 7,953 |
| 12th May 2026 (Tue) | 41.67 | 42.34 | 41.67 | 42.12 | 9,588 |
| 11th May 2026 (Mon) | 42.95 | 42.95 | 42.38 | 42.35 | 10,306 |
| 8th May 2026 (Fri) | 43.15 | 43.58 | 43.00 | 43.52 | 11,620 |
| 7th May 2026 (Thu) | 43.62 | 43.64 | 43.18 | 43.25 | 11,248 |
| 6th May 2026 (Wed) | 43.34 | 43.64 | 43.08 | 43.18 | 18,104 |
| 5th May 2026 (Tue) | 42.74 | 43.15 | 42.62 | 42.93 | 10,166 |
| 4th May 2026 (Mon) | 43.05 | 43.18 | 41.75 | 42.27 | 8,923 |
| 1st May 2026 (Fri) | 42.24 | 43.43 | 42.24 | 43.17 | 9,495 |
| 30th Apr 2026 (Thu) | 42.73 | 42.77 | 42.67 | 42.62 | 3,210 |
| 29th Apr 2026 (Wed) | 43.59 | 43.59 | 42.11 | 42.61 | 2,574 |
| 28th Apr 2026 (Tue) | 43.65 | 44.26 | 43.65 | 43.74 | 2,384 |
| 27th Apr 2026 (Mon) | 43.09 | 43.45 | 43.04 | 43.37 | 10,270 |
| 24th Apr 2026 (Fri) | 42.67 | 42.98 | 42.43 | 42.51 | 13,952 |
| 23rd Apr 2026 (Thu) | 42.81 | 43.16 | 42.58 | 43.00 | 15,047 |
| 22nd Apr 2026 (Wed) | 42.93 | 43.05 | 42.65 | 42.67 | 22,843 |
| 21st Apr 2026 (Tue) | 43.27 | 43.29 | 42.40 | 42.51 | 9,875 |
| 20th Apr 2026 (Mon) | 43.24 | 43.58 | 43.07 | 43.24 | 7,545 |
| 17th Apr 2026 (Fri) | 43.175 | 44.12 | 43.175 | 43.31 | 11,758 |
| 16th Apr 2026 (Thu) | 42.53 | 42.71 | 42.20 | 42.23 | 12,634 |
| 15th Apr 2026 (Wed) | 42.40 | 42.75 | 42.38 | 42.65 | 5,857 |
| 14th Apr 2026 (Tue) | 42.56 | 42.84 | 42.44 | 42.87 | 9,521 |
| 13th Apr 2026 (Mon) | 43.16 | 43.22 | 42.78 | 43.10 | 4,853 |
| 10th Apr 2026 (Fri) | 43.02 | 43.24 | 42.79 | 43.10 | 6,548 |
| 9th Apr 2026 (Thu) | 42.33 | 43.46 | 42.31 | 43.45 | 14,600 |
| 8th Apr 2026 (Wed) | 43.23 | 43.24 | 42.35 | 42.71 | 16,363 |
| 7th Apr 2026 (Tue) | 41.98 | 42.27 | 41.96 | 42.20 | 5,204 |
| 6th Apr 2026 (Mon) | 41.80 | 42.31 | 41.80 | 42.03 | 6,732 |
| 3rd Apr 2026 (Fri) | 41.18 | 42.06 | 41.16 | 41.96 | 14,746 |
| 2nd Apr 2026 (Thu) | 41.18 | 42.06 | 41.16 | 41.96 | 14,746 |
| 1st Apr 2026 (Wed) | 41.89 | 42.16 | 41.66 | 41.73 | 4,469 |
| 31st Mar 2026 (Tue) | 41.70 | 41.70 | 41.14 | 41.52 | 9,006 |
| 30th Mar 2026 (Mon) | 41.28 | 41.81 | 41.17 | 41.73 | 9,760 |
| 27th Mar 2026 (Fri) | 40.88 | 41.35 | 40.88 | 41.19 | 7,063 |
| 26th Mar 2026 (Thu) | 40.92 | 41.22 | 40.72 | 41.19 | 6,104 |
| 25th Mar 2026 (Wed) | 41.31 | 41.31 | 40.64 | 41.02 | 6,184 |
| 24th Mar 2026 (Tue) | 40.75 | 41.29 | 40.42 | 41.03 | 6,741 |
| 23rd Mar 2026 (Mon) | 40.68 | 41.48 | 40.225 | 40.76 | 7,923 |