| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.54 | 47.64 | 47.42 | 47.54 | 1,880 |
| 25th Sep 2026 (Fri) | 47.76 | 47.80 | 47.67 | 47.62 | 3,177 |
| 24th Sep 2026 (Thu) | 47.06 | 47.37 | 47.06 | 47.43 | 1,820 |
| 23rd Sep 2026 (Wed) | 47.13 | 47.13 | 46.75 | 46.76 | 1,755 |
| 22nd Sep 2026 (Tue) | 46.83 | 47.27 | 46.80 | 47.27 | 2,489 |
| 21st Sep 2026 (Mon) | 47.00 | 47.38 | 46.79 | 47.03 | 3,020 |
| 18th Sep 2026 (Fri) | 46.36 | 46.90 | 46.16 | 46.91 | 3,794 |
| 17th Sep 2026 (Thu) | 46.795 | 47.03 | 46.795 | 46.77 | 2,206 |
| 16th Sep 2026 (Wed) | 47.48 | 47.48 | 46.15 | 46.92 | 1,364 |
| 15th Sep 2026 (Tue) | 47.50 | 47.75 | 47.28 | 47.68 | 5,679 |
| 14th Sep 2026 (Mon) | 47.37 | 47.45 | 47.09 | 47.39 | 2,930 |
| 11th Sep 2026 (Fri) | 47.93 | 48.30 | 47.15 | 47.28 | 4,472 |
| 10th Sep 2026 (Thu) | 47.15 | 47.59 | 47.15 | 47.71 | 5,184 |
| 9th Sep 2026 (Wed) | 48.13 | 48.15 | 47.24 | 47.29 | 6,766 |
| 8th Sep 2026 (Tue) | 48.79 | 48.79 | 47.99 | 48.16 | 2,568 |
| 7th Sep 2026 (Mon) | 49.10 | 49.37 | 49.06 | 49.09 | 2,518 |
| 4th Sep 2026 (Fri) | 49.10 | 49.37 | 49.06 | 49.09 | 2,518 |
| 3rd Sep 2026 (Thu) | 49.46 | 49.46 | 48.87 | 48.94 | 2,314 |
| 2nd Sep 2026 (Wed) | 48.97 | 48.97 | 48.43 | 48.70 | 5,510 |
| 1st Sep 2026 (Tue) | 48.26 | 48.49 | 48.03 | 48.12 | 2,399 |
| 31st Aug 2026 (Mon) | 48.675 | 48.77 | 48.19 | 48.49 | 1,297 |
| 28th Aug 2026 (Fri) | 49.25 | 49.25 | 48.91 | 48.92 | 1,700 |
| 27th Aug 2026 (Thu) | 49.04 | 49.09 | 49.04 | 48.94 | 1,239 |
| 26th Aug 2026 (Wed) | 49.45 | 49.45 | 48.79 | 49.02 | 1,584 |
| 25th Aug 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.34 | 810 |
| 24th Aug 2026 (Mon) | 49.42 | 50.00 | 49.42 | 49.55 | 948 |
| 21st Aug 2026 (Fri) | 49.27 | 49.30 | 48.87 | 49.19 | 2,700 |
| 20th Aug 2026 (Thu) | 48.18 | 48.96 | 48.18 | 49.035 | 4,069 |
| 19th Aug 2026 (Wed) | 48.67 | 49.30 | 48.59 | 48.56 | 3,736 |
| 18th Aug 2026 (Tue) | 49.30 | 49.33 | 48.85 | 49.19 | 3,386 |
| 17th Aug 2026 (Mon) | 49.40 | 49.45 | 49.06 | 49.18 | 4,267 |
| 14th Aug 2026 (Fri) | 49.50 | 49.64 | 49.18 | 49.52 | 2,707 |
| 13th Aug 2026 (Thu) | 49.45 | 49.95 | 49.03 | 49.32 | 2,769 |
| 12th Aug 2026 (Wed) | 48.80 | 49.31 | 48.76 | 49.01 | 2,596 |
| 11th Aug 2026 (Tue) | 47.96 | 48.75 | 47.96 | 48.56 | 3,332 |
| 10th Aug 2026 (Mon) | 48.10 | 48.10 | 48.10 | 47.74 | 625 |
| 7th Aug 2026 (Fri) | 47.96 | 48.25 | 47.78 | 48.21 | 3,884 |
| 6th Aug 2026 (Thu) | 48.83 | 48.83 | 48.36 | 48.535 | 3,093 |
| 5th Aug 2026 (Wed) | 48.72 | 48.72 | 48.47 | 48.63 | 2,267 |
| 4th Aug 2026 (Tue) | 48.01 | 49.18 | 47.74 | 48.96 | 2,447 |
| 3rd Aug 2026 (Mon) | 48.60 | 48.60 | 47.50 | 47.90 | 2,735 |
| 31st Jul 2026 (Fri) | 46.93 | 47.73 | 46.93 | 47.72 | 1,392 |
| 30th Jul 2026 (Thu) | 47.81 | 48.20 | 47.55 | 47.63 | 3,204 |
| 29th Jul 2026 (Wed) | 48.50 | 48.52 | 47.59 | 47.64 | 2,294 |