| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 44.50 | 45.78 | 44.28 | 45.15 | 5,399 |
| 25th Jun 2026 (Thu) | 44.11 | 44.535 | 44.11 | 44.32 | 2,199 |
| 24th Jun 2026 (Wed) | 44.60 | 44.77 | 44.60 | 44.61 | 1,205 |
| 23rd Jun 2026 (Tue) | 43.725 | 44.645 | 43.725 | 44.48 | 3,505 |
| 22nd Jun 2026 (Mon) | 43.775 | 43.94 | 43.59 | 43.86 | 3,270 |
| 19th Jun 2026 (Fri) | 43.80 | 43.92 | 43.11 | 43.42 | 3,259 |
| 18th Jun 2026 (Thu) | 43.80 | 43.92 | 43.11 | 43.42 | 3,259 |
| 17th Jun 2026 (Wed) | 43.17 | 43.17 | 42.34 | 43.06 | 2,353 |
| 16th Jun 2026 (Tue) | 43.21 | 43.22 | 42.68 | 42.96 | 7,110 |
| 15th Jun 2026 (Mon) | 44.45 | 44.45 | 42.60 | 42.67 | 5,078 |
| 12th Jun 2026 (Fri) | 44.085 | 44.44 | 44.03 | 44.085 | 8,237 |
| 11th Jun 2026 (Thu) | 44.50 | 44.80 | 43.63 | 43.885 | 1,049 |
| 10th Jun 2026 (Wed) | 43.48 | 44.69 | 43.48 | 44.29 | 14,362 |
| 9th Jun 2026 (Tue) | 43.345 | 44.52 | 43.345 | 43.67 | 1,155 |
| 8th Jun 2026 (Mon) | 43.21 | 43.80 | 43.21 | 43.34 | 6,390 |
| 5th Jun 2026 (Fri) | 42.96 | 43.82 | 42.96 | 43.12 | 2,781 |
| 4th Jun 2026 (Thu) | 42.87 | 43.04 | 42.60 | 42.96 | 22,041 |
| 3rd Jun 2026 (Wed) | 42.46 | 42.47 | 41.49 | 41.50 | 11,827 |
| 2nd Jun 2026 (Tue) | 42.99 | 43.04 | 42.64 | 42.96 | 6,463 |
| 1st Jun 2026 (Mon) | 42.67 | 42.70 | 41.945 | 42.37 | 12,476 |
| 29th May 2026 (Fri) | 42.88 | 43.28 | 42.80 | 43.11 | 10,351 |
| 28th May 2026 (Thu) | 42.50 | 42.88 | 42.27 | 42.90 | 9,322 |
| 27th May 2026 (Wed) | 43.00 | 43.02 | 42.45 | 42.50 | 10,100 |
| 26th May 2026 (Tue) | 42.92 | 42.92 | 42.45 | 42.73 | 6,971 |
| 25th May 2026 (Mon) | 42.50 | 42.50 | 42.02 | 42.38 | 15,932 |
| 22nd May 2026 (Fri) | 42.50 | 42.50 | 42.02 | 42.38 | 15,932 |
| 21st May 2026 (Thu) | 42.20 | 42.39 | 41.82 | 42.36 | 7,995 |
| 20th May 2026 (Wed) | 42.33 | 42.82 | 42.10 | 42.35 | 11,957 |
| 19th May 2026 (Tue) | 41.77 | 42.37 | 41.77 | 42.00 | 10,913 |
| 18th May 2026 (Mon) | 41.67 | 42.01 | 41.60 | 41.91 | 6,630 |
| 15th May 2026 (Fri) | 41.33 | 41.33 | 40.95 | 41.16 | 11,527 |
| 14th May 2026 (Thu) | 42.06 | 42.52 | 42.03 | 42.03 | 7,244 |
| 13th May 2026 (Wed) | 41.91 | 41.97 | 41.50 | 41.88 | 7,953 |
| 12th May 2026 (Tue) | 41.67 | 42.34 | 41.67 | 42.12 | 9,588 |
| 11th May 2026 (Mon) | 42.95 | 42.95 | 42.38 | 42.35 | 10,306 |
| 8th May 2026 (Fri) | 43.15 | 43.58 | 43.00 | 43.52 | 11,620 |
| 7th May 2026 (Thu) | 43.62 | 43.64 | 43.18 | 43.25 | 11,248 |
| 6th May 2026 (Wed) | 43.34 | 43.64 | 43.08 | 43.18 | 18,104 |
| 5th May 2026 (Tue) | 42.74 | 43.15 | 42.62 | 42.93 | 10,166 |
| 4th May 2026 (Mon) | 43.05 | 43.18 | 41.75 | 42.27 | 8,923 |
| 1st May 2026 (Fri) | 42.24 | 43.43 | 42.24 | 43.17 | 9,495 |
| 30th Apr 2026 (Thu) | 42.73 | 42.77 | 42.67 | 42.62 | 3,210 |
| 29th Apr 2026 (Wed) | 43.59 | 43.59 | 42.11 | 42.61 | 2,574 |
| 28th Apr 2026 (Tue) | 43.65 | 44.26 | 43.65 | 43.74 | 2,384 |
| 27th Apr 2026 (Mon) | 43.09 | 43.45 | 43.04 | 43.37 | 10,270 |