| Price | $41.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 0.9% |
| Buy | $80.72 |
| Sell | $34.45 |
| Last Trade: | Buy 3.00 at $41.25 |
| Day's Volume: | 7,045 |
| Last Close: | $41.31 |
| Open: | $41.65 |
| ISIN: | US31983A1034 |
| Day's Range | $40.96 - $41.75 |
| 52wk Range: | $31.22 - $42.03 |
| Market Capitalisation: | $749.08m |
| VWAP: | $41.30312 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $41.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $41.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $41.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $41.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 3 | $41.195 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 49 | $41.23 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:48:47 - 06-Feb-26 |
