| Price | $34.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $35.30 |
| Sell | $30.00 |
| Last Trade: | Buy 3.00 at $34.88 |
| Day's Volume: | 1,380 |
| Last Close: | $35.03 |
| Open: | $35.05 |
| ISIN: | US31983A1034 |
| Day's Range | $34.96 - $35.06 |
| 52wk Range: | $31.22 - $42.03 |
| Market Capitalisation: | $639.37m |
| VWAP: | $34.94683 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
