| Price | $36.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.22 -3.24% |
| Buy | $40.00 |
| Sell | $24.00 |
| Last Trade: | Buy 8.00 at $36.48 |
| Day's Volume: | 3,089 |
| Last Close: | $36.38 |
| Open: | $36.785 |
| ISIN: | US31983A1034 |
| Day's Range | $36.43 - $36.785 |
| 52wk Range: | $34.90 - $42.03 |
| Market Capitalisation: | $688.64m |
| VWAP: | $36.67919 |
| Shares in Issue: | 18.31m |
First Community (FCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $36.48 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 71 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 88 | $36.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 52 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
