Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Community (FCBC.US) Share Price

Price $41.91 on 03-04-2026 at 22:47:27
Change $0.26 0.62%
Buy $80.31
Sell $28.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 14,746
Last Close: $41.96
Open: $41.18
ISIN: US31983A1034
Day's Range $41.16 - $42.06
52wk Range: $31.265 - $42.16
Market Capitalisation: $768.86m
VWAP: $41.74608
Shares in Issue: 18.31m

First Community (FCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Community trades

First Community (FCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.18 42.06 41.16 41.96 14,746
2nd Apr 2026 (Thu) 41.18 42.06 41.16 41.96 14,746
1st Apr 2026 (Wed) 41.89 42.16 41.66 41.73 4,469
31st Mar 2026 (Tue) 41.70 41.70 41.14 41.52 9,006
30th Mar 2026 (Mon) 41.28 41.81 41.17 41.73 9,760
27th Mar 2026 (Fri) 40.88 41.35 40.88 41.19 7,063
26th Mar 2026 (Thu) 40.92 41.22 40.72 41.19 6,104
25th Mar 2026 (Wed) 41.31 41.31 40.64 41.02 6,184
24th Mar 2026 (Tue) 40.75 41.29 40.42 41.03 6,741
23rd Mar 2026 (Mon) 40.68 41.48 40.225 40.76 7,923
20th Mar 2026 (Fri) 40.40 40.40 39.64 39.70 18,143
19th Mar 2026 (Thu) 39.145 40.68 39.145 40.48 6,318
18th Mar 2026 (Wed) 39.89 40.02 39.36 39.50 8,993
17th Mar 2026 (Tue) 40.715 40.76 40.31 40.34 8,946
16th Mar 2026 (Mon) 40.135 40.84 40.135 40.47 6,024
13th Mar 2026 (Fri) 39.83 40.05 39.63 40.05 7,384
12th Mar 2026 (Thu) 38.80 39.96 38.74 40.04 7,432
11th Mar 2026 (Wed) 39.79 39.79 39.17 39.42 9,239
10th Mar 2026 (Tue) 39.42 40.73 39.42 39.74 7,927
9th Mar 2026 (Mon) 38.75 39.78 38.56 39.73 3,724
6th Mar 2026 (Fri) 38.97 39.69 38.90 39.57 5,200
5th Mar 2026 (Thu) 39.90 40.12 39.64 40.01 9,295
See more First Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered