| Price | $16.88 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.40 -2.31% |
| Buy | $17.03 |
| Sell | $16.00 |
| Last Trade: | Sell 36.00 at $16.95 |
| Day's Volume: | 2,730 |
| Last Close: | $16.95 |
| Open: | $16.85 |
| ISIN: | US3534691098 |
| Day's Range | $16.81 - $16.89 |
| 52wk Range: | $11.16 - $26.81 |
| Market Capitalisation: | $240.70m |
| VWAP: | $16.89851 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 31 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 36 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
