| Price | $22.84 on 22-05-2026 at 16:31:31 |
|---|---|
| Change | $0.55 2.45% |
| Buy | $22.95 |
| Sell | $22.82 |
| Last Trade: | Sell 9.00 at $22.82 |
| Day's Volume: | 601 |
| Last Close: | $22.42 |
| Open: | $22.84 |
| ISIN: | US3534691098 |
| Day's Range | $22.84 - $22.84 |
| 52wk Range: | $11.17 - $25.15 |
| Market Capitalisation: | $297.57m |
| VWAP: | $22.88742 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.82 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 5 | $22.81 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 70 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 38 | $22.80 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
11:16:48 - 22-May-26 |
