| Price | $24.86 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $1.07 4.51% |
| Buy | $26.00 |
| Sell | $24.37 |
| Last Trade: | Sell 4.00 at $24.35 |
| Day's Volume: | 4,498 |
| Last Close: | $24.84 |
| Open: | $24.14 |
| ISIN: | US3534691098 |
| Day's Range | $24.14 - $24.86 |
| 52wk Range: | $11.18 - $25.16 |
| Market Capitalisation: | $322.74m |
| VWAP: | $24.26817 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.35 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 13 | $24.39 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 11 | $24.39 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 8 | $24.34 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 29 | $24.39 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:47:14 - 26-Jun-26 |
