| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 31 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 36 | $16.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $16.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 66 | $16.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 31 | $16.90 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 35 | $16.90 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 9 | $16.90 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 35 | $16.90 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 28 | $16.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 37 | $16.91 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $16.88 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 66 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 14 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 60 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 15 | $16.87 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 15 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 15 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 12 | $16.86 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 11 | $16.86 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 47 | $16.86 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 9 | $16.96 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |