| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.85 | 16.89 | 16.81 | 16.95 | 2,730 |
| 25th Sep 2026 (Fri) | 17.32 | 17.38 | 17.26 | 17.31 | 3,448 |
| 24th Sep 2026 (Thu) | 17.35 | 17.35 | 16.89 | 17.27 | 2,847 |
| 23rd Sep 2026 (Wed) | 17.19 | 17.225 | 17.155 | 17.20 | 2,827 |
| 22nd Sep 2026 (Tue) | 17.48 | 17.68 | 17.48 | 17.56 | 2,940 |
| 21st Sep 2026 (Mon) | 17.32 | 17.61 | 17.32 | 17.54 | 2,266 |
| 18th Sep 2026 (Fri) | 17.46 | 17.46 | 17.18 | 17.27 | 1,494 |
| 17th Sep 2026 (Thu) | 17.61 | 17.765 | 17.29 | 17.52 | 5,958 |
| 16th Sep 2026 (Wed) | 17.70 | 17.83 | 17.70 | 17.81 | 799 |
| 15th Sep 2026 (Tue) | 18.01 | 18.15 | 17.95 | 18.00 | 6,798 |
| 14th Sep 2026 (Mon) | 18.15 | 18.20 | 18.05 | 18.24 | 3,861 |
| 11th Sep 2026 (Fri) | 18.17 | 18.17 | 17.91 | 17.96 | 3,921 |
| 10th Sep 2026 (Thu) | 18.13 | 18.27 | 17.86 | 17.91 | 4,047 |
| 9th Sep 2026 (Wed) | 18.60 | 18.60 | 18.08 | 18.20 | 2,544 |
| 8th Sep 2026 (Tue) | 19.05 | 19.05 | 18.60 | 18.81 | 5,553 |
| 7th Sep 2026 (Mon) | 18.23 | 18.88 | 18.23 | 19.02 | 3,447 |
| 4th Sep 2026 (Fri) | 18.23 | 18.88 | 18.23 | 19.02 | 3,447 |
| 3rd Sep 2026 (Thu) | 18.62 | 18.72 | 18.29 | 18.40 | 8,063 |
| 2nd Sep 2026 (Wed) | 19.44 | 19.49 | 18.52 | 18.87 | 5,956 |
| 1st Sep 2026 (Tue) | 19.92 | 19.92 | 19.75 | 19.51 | 960 |
| 31st Aug 2026 (Mon) | 20.46 | 20.46 | 20.24 | 20.35 | 1,485 |
| 28th Aug 2026 (Fri) | 20.56 | 20.60 | 20.37 | 20.37 | 1,712 |
| 27th Aug 2026 (Thu) | 20.40 | 20.41 | 20.28 | 20.35 | 1,926 |
| 26th Aug 2026 (Wed) | 20.29 | 20.29 | 20.16 | 20.07 | 1,812 |
| 25th Aug 2026 (Tue) | 20.75 | 20.75 | 20.17 | 20.42 | 2,143 |
| 24th Aug 2026 (Mon) | 20.55 | 20.80 | 20.33 | 20.58 | 3,243 |
| 21st Aug 2026 (Fri) | 20.06 | 20.32 | 20.06 | 20.29 | 8,329 |
| 20th Aug 2026 (Thu) | 20.015 | 20.20 | 20.01 | 20.01 | 3,420 |
| 19th Aug 2026 (Wed) | 20.01 | 20.43 | 19.95 | 20.12 | 8,159 |
| 18th Aug 2026 (Tue) | 19.005 | 19.84 | 19.005 | 19.63 | 5,810 |
| 17th Aug 2026 (Mon) | 19.38 | 19.38 | 19.03 | 19.08 | 1,841 |
| 14th Aug 2026 (Fri) | 19.92 | 20.24 | 19.73 | 20.25 | 7,546 |
| 13th Aug 2026 (Thu) | 20.03 | 20.20 | 20.02 | 20.13 | 1,764 |
| 12th Aug 2026 (Wed) | 20.66 | 20.91 | 20.66 | 20.68 | 1,783 |
| 11th Aug 2026 (Tue) | 21.01 | 21.36 | 20.69 | 20.78 | 4,643 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.30 | 21.45 | 4,706 |
| 7th Aug 2026 (Fri) | 21.21 | 21.81 | 21.21 | 21.81 | 3,025 |
| 6th Aug 2026 (Thu) | 21.39 | 21.46 | 21.27 | 21.42 | 3,778 |
| 5th Aug 2026 (Wed) | 21.43 | 21.87 | 21.22 | 21.86 | 6,618 |
| 4th Aug 2026 (Tue) | 21.76 | 21.95 | 21.57 | 21.60 | 2,410 |
| 3rd Aug 2026 (Mon) | 21.91 | 22.09 | 21.50 | 21.59 | 5,874 |
| 31st Jul 2026 (Fri) | 21.29 | 21.505 | 21.29 | 21.45 | 3,775 |
| 30th Jul 2026 (Thu) | 20.81 | 21.98 | 20.81 | 21.52 | 3,914 |
| 29th Jul 2026 (Wed) | 22.10 | 22.22 | 20.99 | 21.14 | 2,280 |