| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.01 | 22.50 | 22.01 | 22.42 | 4,568 |
| 20th May 2026 (Wed) | 21.25 | 22.11 | 21.25 | 22.04 | 3,771 |
| 19th May 2026 (Tue) | 20.73 | 21.41 | 20.73 | 21.40 | 7,766 |
| 18th May 2026 (Mon) | 20.81 | 20.81 | 20.52 | 20.66 | 2,619 |
| 15th May 2026 (Fri) | 20.81 | 20.81 | 20.45 | 20.49 | 4,692 |
| 14th May 2026 (Thu) | 21.39 | 21.39 | 20.24 | 20.93 | 11,219 |
| 13th May 2026 (Wed) | 20.99 | 21.42 | 20.92 | 21.28 | 5,051 |
| 12th May 2026 (Tue) | 21.14 | 21.705 | 21.13 | 21.44 | 2,954 |
| 11th May 2026 (Mon) | 22.04 | 22.21 | 21.71 | 21.99 | 2,409 |
| 8th May 2026 (Fri) | 22.33 | 22.39 | 22.18 | 22.15 | 1,909 |
| 7th May 2026 (Thu) | 22.65 | 22.99 | 22.57 | 22.55 | 4,791 |
| 6th May 2026 (Wed) | 21.78 | 22.47 | 21.78 | 22.45 | 3,503 |
| 5th May 2026 (Tue) | 21.89 | 22.03 | 21.64 | 22.54 | 11,911 |
| 4th May 2026 (Mon) | 21.91 | 22.50 | 21.69 | 21.89 | 2,879 |
| 1st May 2026 (Fri) | 21.37 | 21.48 | 21.05 | 21.48 | 1,602 |
| 30th Apr 2026 (Thu) | 21.37 | 21.37 | 20.75 | 21.20 | 5,659 |
| 29th Apr 2026 (Wed) | 22.13 | 22.13 | 21.59 | 21.63 | 5,173 |
| 28th Apr 2026 (Tue) | 21.58 | 22.43 | 21.58 | 22.25 | 4,613 |
| 27th Apr 2026 (Mon) | 21.04 | 21.265 | 20.68 | 21.28 | 3,637 |
| 24th Apr 2026 (Fri) | 21.89 | 21.89 | 21.31 | 21.61 | 2,035 |
| 23rd Apr 2026 (Thu) | 23.17 | 23.17 | 21.78 | 21.86 | 1,911 |
| 22nd Apr 2026 (Wed) | 23.42 | 23.42 | 22.71 | 22.87 | 4,425 |
| 21st Apr 2026 (Tue) | 23.50 | 23.50 | 22.95 | 23.26 | 3,306 |
| 20th Apr 2026 (Mon) | 23.80 | 24.15 | 23.18 | 23.38 | 3,569 |
| 17th Apr 2026 (Fri) | 23.52 | 23.58 | 22.92 | 23.58 | 9,614 |
| 16th Apr 2026 (Thu) | 22.75 | 23.35 | 22.74 | 23.07 | 5,103 |
| 15th Apr 2026 (Wed) | 23.07 | 23.645 | 22.45 | 23.25 | 13,673 |
| 14th Apr 2026 (Tue) | 22.90 | 23.02 | 22.54 | 23.01 | 15,290 |
| 13th Apr 2026 (Mon) | 21.55 | 22.81 | 21.55 | 22.74 | 17,093 |
| 10th Apr 2026 (Fri) | 21.58 | 21.58 | 20.70 | 21.55 | 8,571 |
| 9th Apr 2026 (Thu) | 21.46 | 22.00 | 21.22 | 21.50 | 11,087 |
| 8th Apr 2026 (Wed) | 23.21 | 23.25 | 21.73 | 21.77 | 10,877 |
| 7th Apr 2026 (Tue) | 22.52 | 22.71 | 21.43 | 22.02 | 26,362 |
| 6th Apr 2026 (Mon) | 22.81 | 24.24 | 22.23 | 23.26 | 34,044 |
| 3rd Apr 2026 (Fri) | 17.63 | 23.85 | 17.63 | 23.32 | 162,347 |
| 2nd Apr 2026 (Thu) | 17.63 | 23.85 | 17.63 | 23.32 | 162,347 |
| 1st Apr 2026 (Wed) | 15.78 | 16.15 | 15.73 | 16.15 | 19,025 |
| 31st Mar 2026 (Tue) | 15.69 | 15.88 | 15.55 | 15.79 | 2,139 |
| 30th Mar 2026 (Mon) | 15.04 | 15.52 | 15.04 | 15.52 | 4,538 |
| 27th Mar 2026 (Fri) | 15.31 | 15.31 | 15.18 | 15.29 | 6,830 |
| 26th Mar 2026 (Thu) | 15.09 | 15.85 | 15.09 | 15.45 | 5,157 |
| 25th Mar 2026 (Wed) | 14.64 | 15.11 | 14.37 | 15.11 | 17,773 |
| 24th Mar 2026 (Tue) | 13.41 | 14.30 | 13.36 | 14.23 | 11,162 |
| 23rd Mar 2026 (Mon) | 12.79 | 13.60 | 12.71 | 13.59 | 20,585 |