| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 24.14 | 24.86 | 24.14 | 24.84 | 4,498 |
| 25th Jun 2026 (Thu) | 23.60 | 23.80 | 23.15 | 23.72 | 6,338 |
| 24th Jun 2026 (Wed) | 23.52 | 24.035 | 23.44 | 23.75 | 9,242 |
| 23rd Jun 2026 (Tue) | 23.17 | 23.52 | 22.87 | 23.21 | 3,268 |
| 22nd Jun 2026 (Mon) | 23.67 | 24.38 | 23.37 | 23.34 | 11,223 |
| 19th Jun 2026 (Fri) | 23.78 | 24.08 | 23.67 | 23.89 | 5,943 |
| 18th Jun 2026 (Thu) | 23.78 | 24.08 | 23.67 | 23.89 | 5,943 |
| 17th Jun 2026 (Wed) | 23.77 | 24.61 | 23.21 | 23.42 | 2,408 |
| 16th Jun 2026 (Tue) | 23.90 | 23.90 | 22.91 | 23.06 | 2,230 |
| 15th Jun 2026 (Mon) | 24.055 | 24.055 | 23.66 | 23.70 | 1,195 |
| 12th Jun 2026 (Fri) | 25.03 | 25.03 | 24.31 | 24.32 | 2,874 |
| 11th Jun 2026 (Thu) | 25.16 | 25.16 | 24.45 | 24.80 | 2,411 |
| 10th Jun 2026 (Wed) | 25.12 | 25.12 | 24.45 | 24.59 | 2,404 |
| 9th Jun 2026 (Tue) | 23.605 | 24.78 | 23.605 | 23.94 | 2,424 |
| 8th Jun 2026 (Mon) | 24.71 | 24.71 | 23.955 | 23.97 | 2,149 |
| 5th Jun 2026 (Fri) | 24.11 | 24.11 | 23.86 | 23.93 | 983 |
| 4th Jun 2026 (Thu) | 24.02 | 24.15 | 23.84 | 23.93 | 2,496 |
| 3rd Jun 2026 (Wed) | 23.28 | 23.43 | 23.13 | 23.30 | 2,874 |
| 2nd Jun 2026 (Tue) | 23.83 | 23.98 | 23.83 | 23.94 | 3,283 |
| 1st Jun 2026 (Mon) | 23.89 | 24.72 | 23.89 | 24.16 | 10,132 |
| 29th May 2026 (Fri) | 24.12 | 24.22 | 23.75 | 23.72 | 1,422 |
| 28th May 2026 (Thu) | 23.99 | 24.64 | 23.91 | 24.02 | 8,989 |
| 27th May 2026 (Wed) | 24.00 | 24.34 | 23.92 | 23.93 | 4,556 |
| 26th May 2026 (Tue) | 23.32 | 23.56 | 23.29 | 23.50 | 3,053 |
| 25th May 2026 (Mon) | 22.84 | 23.11 | 22.84 | 23.67 | 2,015 |
| 22nd May 2026 (Fri) | 22.84 | 23.11 | 22.84 | 23.67 | 2,015 |
| 21st May 2026 (Thu) | 22.01 | 22.50 | 22.01 | 22.42 | 4,568 |
| 20th May 2026 (Wed) | 21.25 | 22.11 | 21.25 | 22.04 | 3,771 |
| 19th May 2026 (Tue) | 20.73 | 21.41 | 20.73 | 21.40 | 7,766 |
| 18th May 2026 (Mon) | 20.81 | 20.81 | 20.52 | 20.66 | 2,619 |
| 15th May 2026 (Fri) | 20.81 | 20.81 | 20.45 | 20.49 | 4,692 |
| 14th May 2026 (Thu) | 21.39 | 21.39 | 20.24 | 20.93 | 11,219 |
| 13th May 2026 (Wed) | 20.99 | 21.42 | 20.92 | 21.28 | 5,051 |
| 12th May 2026 (Tue) | 21.14 | 21.705 | 21.13 | 21.44 | 2,954 |
| 11th May 2026 (Mon) | 22.04 | 22.21 | 21.71 | 21.99 | 2,409 |
| 8th May 2026 (Fri) | 22.33 | 22.39 | 22.18 | 22.15 | 1,909 |
| 7th May 2026 (Thu) | 22.65 | 22.99 | 22.57 | 22.55 | 4,791 |
| 6th May 2026 (Wed) | 21.78 | 22.47 | 21.78 | 22.45 | 3,503 |
| 5th May 2026 (Tue) | 21.89 | 22.03 | 21.64 | 22.54 | 11,911 |
| 4th May 2026 (Mon) | 21.91 | 22.50 | 21.69 | 21.89 | 2,879 |
| 1st May 2026 (Fri) | 21.37 | 21.48 | 21.05 | 21.48 | 1,602 |
| 30th Apr 2026 (Thu) | 21.37 | 21.37 | 20.75 | 21.20 | 5,659 |
| 29th Apr 2026 (Wed) | 22.13 | 22.13 | 21.59 | 21.63 | 5,173 |
| 28th Apr 2026 (Tue) | 21.58 | 22.43 | 21.58 | 22.25 | 4,613 |
| 27th Apr 2026 (Mon) | 21.04 | 21.265 | 20.68 | 21.28 | 3,637 |