| Price | $19.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 3.49% |
| Buy | $21.50 |
| Sell | $17.00 |
| Last Trade: | Buy 6.00 at $19.59 |
| Day's Volume: | 6,429 |
| Last Close: | $19.49 |
| Open: | $19.35 |
| ISIN: | US3534691098 |
| Day's Range | $19.35 - $19.77 |
| 52wk Range: | $14.43 - $25.15 |
| Market Capitalisation: | $275.04m |
| VWAP: | $19.55446 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 27 | $19.62 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 12 | $19.505 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
