| Price | $16.64 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.18% |
| Buy | $17.05 |
| Sell | $14.80 |
| Last Trade: | Buy 100.00 at $16.67 |
| Day's Volume: | 3,221 |
| Last Close: | $16.63 |
| Open: | $16.65 |
| ISIN: | US3534691098 |
| Day's Range | $16.61 - $16.955 |
| 52wk Range: | $14.43 - $25.15 |
| Market Capitalisation: | $228.46m |
| VWAP: | $16.78324 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.67 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 63 | $16.66 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 37 | $16.66 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 22 | $16.79 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:50:31 - 12-Dec-25 |
