| Price | $19.36 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.67 -3.35% |
| Buy | $20.55 |
| Sell | $19.15 |
| Buy / Sell FC Shares | |
| Last Trade: | Sell 75.00 at $19.35 |
| Day's Volume: | 7,740 |
| Last Close: | $19.33 |
| Open: | $19.88 |
| ISIN: | US3534691098 |
| Day's Range | $19.22 - $19.96 |
| 52wk Range: | $19.17 - $25.15 |
| Market Capitalisation: | $278.94m |
| VWAP: | $19.48456 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $19.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:54:07 - 18-Jul-25 |
