| Price | $19.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.7% |
| Buy | $20.10 |
| Sell | $19.11 |
| Last Trade: | Sell 30.00 at $19.83 |
| Day's Volume: | 4,419 |
| Last Close: | $19.75 |
| Open: | $20.05 |
| ISIN: | US3534691098 |
| Day's Range | $19.72 - $20.05 |
| 52wk Range: | $18.14 - $25.15 |
| Market Capitalisation: | $268.23m |
| VWAP: | $19.85808 |
| Shares in Issue: | 13.91m |
Franklin Covey (FC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 35 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 55 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $19.84 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 14 | $19.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 19 | $19.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
