Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Covey (FC.US) Share Price

Price $23.40 on 03-04-2026 at 22:47:27
Change $7.25 31.09%
Buy $23.77
Sell $23.30
Last Trade: -
Day's Volume: 162,347
Last Close: $23.32
Open: $17.63
ISIN: US3534691098
Day's Range $17.63 - $23.85
52wk Range: $11.18 - $24.68
Market Capitalisation: $224.57m
VWAP: $22.1851
Shares in Issue: 13.91m

Franklin Covey (FC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Covey trades

Franklin Covey (FC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.63 23.85 17.63 23.32 162,347
2nd Apr 2026 (Thu) 17.63 23.85 17.63 23.32 162,347
1st Apr 2026 (Wed) 15.78 16.15 15.73 16.15 19,025
31st Mar 2026 (Tue) 15.69 15.88 15.55 15.79 2,139
30th Mar 2026 (Mon) 15.04 15.52 15.04 15.52 4,538
27th Mar 2026 (Fri) 15.31 15.31 15.18 15.29 6,830
26th Mar 2026 (Thu) 15.09 15.85 15.09 15.45 5,157
25th Mar 2026 (Wed) 14.64 15.11 14.37 15.11 17,773
24th Mar 2026 (Tue) 13.41 14.30 13.36 14.23 11,162
23rd Mar 2026 (Mon) 12.79 13.60 12.71 13.59 20,585
20th Mar 2026 (Fri) 11.88 12.31 11.80 12.19 24,658
19th Mar 2026 (Thu) 11.65 11.92 11.44 11.92 6,142
18th Mar 2026 (Wed) 12.08 12.10 11.61 11.64 7,285
17th Mar 2026 (Tue) 12.31 12.31 11.75 12.08 37,288
16th Mar 2026 (Mon) 11.67 12.07 11.51 11.99 9,348
13th Mar 2026 (Fri) 11.68 11.68 11.18 11.54 72,325
12th Mar 2026 (Thu) 11.80 11.895 11.65 11.67 5,476
11th Mar 2026 (Wed) 11.51 11.80 11.32 11.77 16,200
10th Mar 2026 (Tue) 12.02 12.23 11.68 11.82 5,768
9th Mar 2026 (Mon) 12.00 12.17 11.49 12.11 2,484
6th Mar 2026 (Fri) 12.49 12.70 12.25 12.34 5,302
5th Mar 2026 (Thu) 12.95 13.03 12.81 12.88 7,495
See more Franklin Covey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered