| Price | $18.23 on 22-05-2026 at 16:32:11 |
|---|---|
| Change | $-0.71 -3.72% |
| Buy | $18.62 |
| Sell | $18.09 |
| Last Trade: | Buy 70.00 at $19.37 |
| Day's Volume: | 9,523 |
| Last Close: | $19.10 |
| Open: | $19.50 |
| ISIN: | US3061211047 |
| Day's Range | $18.23 - $21.23 |
| 52wk Range: | $3.70 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.58986 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $19.37 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 24 | $19.35 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
