| Price | $15.90 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-0.96 -5.69% |
| Buy | $18.74 |
| Sell | $9.60 |
| Last Trade: | Sell 70.00 at $15.68 |
| Day's Volume: | 23,264 |
| Last Close: | $16.03 |
| Open: | $16.79 |
| ISIN: | US3061211047 |
| Day's Range | $14.70 - $18.12 |
| 52wk Range: | $3.71 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54045 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.68 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 39 | $15.20 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 200 | $15.20 | Automatic Execution |
15:50:56 - 26-Jun-26 |
