| Price | $8.415 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.98 13.19% |
| Buy | $10.35 |
| Sell | $7.52 |
| Last Trade: | Sell 10.00 at $8.31 |
| Day's Volume: | 7,067 |
| Last Close: | $8.36 |
| Open: | $7.53 |
| ISIN: | US3061211047 |
| Day's Range | $7.53 - $8.415 |
| 52wk Range: | $3.71 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.060373 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 52 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
