| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.19 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
12:50:12 - 22-May-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
12:50:12 - 22-May-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
12:49:08 - 22-May-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
12:49:08 - 22-May-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
12:45:54 - 22-May-26 |
| Buy* | 70 | $19.37 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 24 | $19.35 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 125 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 2,000 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 44 | $19.34 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 54 | $19.35 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 120 | $19.35 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 54 | $19.35 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 2,000 | $19.35 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 94 | $19.35 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 45 | $19.28 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 80 | $19.26 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 865 | $19.00 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 60 | $19.14 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 16 | $20.90 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 26 | $20.91 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 2 | $19.175 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 9 | $20.85 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 24 | $19.27 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 24 | $19.26 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 22 | $20.77 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 22 | $20.83 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 24 | $19.17 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 27 | $21.00 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 90 | $19.03 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 300 | $20.52 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 65 | $20.48 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 35 | $20.48 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 920 | $20.00 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 80 | $20.02 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 434 | $19.23 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 1,000 | $20.00 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 727 | $20.00 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 30 | $18.70 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 99 | $20.00 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 115 | $19.19 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 80 | $18.70 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 18 | $18.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 2 | $19.01 | Automatic Execution |
10:48:40 - 22-May-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $18.55 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 15 | $18.71 | Ordinary |
09:10:25 - 22-May-26 |
| Sell* | 44 | $18.39 | Ordinary |
04:41:03 - 22-May-26 |