| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 52 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 48 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 48 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $8.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 48 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 84 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 41 | $8.21 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 34 | $8.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 16 | $8.27 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 24 | $8.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 17 | $8.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 14 | $8.22 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 92 | $8.22 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 92 | $8.22 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 39 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $8.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 34 | $8.21 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 39 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 12 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 78 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 30 | $8.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 12 | $8.14 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 7 | $8.25 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 16 | $8.08 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 11 | $8.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 25 | $8.05 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 30 | $7.715 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 70 | $7.71 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 6 | $7.72 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 386 | $7.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 29 | $7.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 25 | $7.67 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 11 | $7.65 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 4 | $7.55 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 246 | $7.95 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 791 | $7.96 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 13 | $7.61 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 17 | $7.61 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 17 | $7.96 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 70 | $7.60 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 17 | $7.96 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 94 | $7.61 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |