| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.68 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 39 | $15.20 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 200 | $15.20 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 8 | $15.30 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 8 | $15.29 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 15 | $15.30 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 30 | $15.295 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 150 | $15.35 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 150 | $15.33 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 9 | $15.29 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Unknown* | 150 | $15.46 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 110 | $15.48 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Unknown* | 245 | $15.43 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 16 | $14.69 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 16 | $14.86 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 24 | $14.86 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 22 | $15.04 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 19 | $15.11 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
15:24:46 - 26-Jun-26 |
| Sell* | 9 | $15.12 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 19 | $15.12 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 20 | $15.12 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 80 | $15.19 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 31 | $15.45 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Sell* | 14 | $15.25 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 14 | $15.25 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Unknown* | 50 | $14.95 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Buy* | 6 | $14.86 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Unknown* | 10 | $14.83 | Automatic Execution |
15:16:34 - 26-Jun-26 |
| Buy* | 600 | $14.81 | Automatic Execution |
15:16:12 - 26-Jun-26 |
| Sell* | 74 | $14.80 | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Sell* | 30 | $14.81 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 40 | $14.80 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 250 | $14.80 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 42 | $14.82 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 33 | $15.27 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 67 | $15.27 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 29 | $15.24 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 3 | $15.17 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 4 | $15.16 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 135 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 65 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 28 | $15.08 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 14 | $15.01 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 12 | $15.01 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 90 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 35 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 155 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 28 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 14 | $14.765 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Buy* | 50 | $14.765 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 82 | $14.97 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 50 | $14.97 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 65 | $14.95 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 44 | $15.01 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 80 | $15.01 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
14:26:38 - 26-Jun-26 |
| Buy* | 1 | $15.485 | Automatic Execution |
14:26:38 - 26-Jun-26 |
| Sell* | 19 | $15.69 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Sell* | 80 | $15.70 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 7 | $16.67 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 30 | $16.69 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Sell* | 8 | $16.93 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Sell* | 37 | $16.93 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:51:36 - 26-Jun-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 29 | $16.53 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 100 | $17.10 | Ordinary |
06:24:52 - 26-Jun-26 |