| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.03 | 19.50 | 14.03 | 19.10 | 31,536 |
| 20th May 2026 (Wed) | 13.66 | 14.78 | 13.66 | 13.98 | 4,550 |
| 19th May 2026 (Tue) | 11.38 | 13.35 | 11.38 | 13.275 | 6,101 |
| 18th May 2026 (Mon) | 10.90 | 11.46 | 10.90 | 11.15 | 1,923 |
| 15th May 2026 (Fri) | 11.90 | 11.90 | 10.70 | 10.55 | 5,202 |
| 14th May 2026 (Thu) | 10.02 | 11.01 | 10.02 | 11.31 | 2,744 |
| 13th May 2026 (Wed) | 10.58 | 10.58 | 9.94 | 9.86 | 5,181 |
| 12th May 2026 (Tue) | 10.54 | 11.91 | 10.50 | 10.85 | 4,523 |
| 11th May 2026 (Mon) | 10.96 | 10.96 | 10.51 | 10.78 | 6,767 |
| 8th May 2026 (Fri) | 11.80 | 11.89 | 11.65 | 11.65 | 1,538 |
| 7th May 2026 (Thu) | 12.00 | 13.11 | 12.00 | 12.48 | 3,088 |
| 6th May 2026 (Wed) | 12.45 | 12.98 | 12.22 | 12.00 | 3,116 |
| 5th May 2026 (Tue) | 14.11 | 14.18 | 13.05 | 13.16 | 7,024 |
| 4th May 2026 (Mon) | 17.23 | 17.23 | 13.78 | 13.575 | 4,622 |
| 1st May 2026 (Fri) | 17.38 | 17.38 | 15.87 | 16.19 | 4,922 |
| 30th Apr 2026 (Thu) | 16.62 | 17.53 | 16.62 | 16.92 | 3,207 |
| 29th Apr 2026 (Wed) | 18.00 | 18.00 | 16.30 | 16.52 | 2,115 |
| 28th Apr 2026 (Tue) | 17.48 | 17.96 | 17.06 | 17.74 | 5,946 |
| 27th Apr 2026 (Mon) | 15.51 | 17.115 | 15.51 | 17.04 | 3,100 |
| 24th Apr 2026 (Fri) | 14.90 | 15.45 | 14.19 | 15.37 | 5,859 |
| 23rd Apr 2026 (Thu) | 15.53 | 16.75 | 15.50 | 15.69 | 6,265 |
| 22nd Apr 2026 (Wed) | 14.30 | 16.76 | 14.30 | 15.50 | 12,206 |
| 21st Apr 2026 (Tue) | 13.77 | 14.10 | 13.45 | 13.82 | 704 |
| 20th Apr 2026 (Mon) | 13.45 | 13.46 | 12.885 | 13.45 | 2,564 |
| 17th Apr 2026 (Fri) | 12.22 | 14.625 | 12.22 | 13.57 | 9,930 |
| 16th Apr 2026 (Thu) | 10.91 | 12.46 | 10.66 | 12.05 | 2,203 |
| 15th Apr 2026 (Wed) | 11.20 | 11.20 | 10.64 | 10.80 | 4,289 |
| 14th Apr 2026 (Tue) | 12.50 | 12.50 | 11.73 | 11.83 | 3,146 |
| 13th Apr 2026 (Mon) | 12.22 | 13.00 | 12.145 | 12.69 | 4,089 |
| 10th Apr 2026 (Fri) | 10.75 | 12.20 | 10.41 | 12.18 | 7,684 |
| 9th Apr 2026 (Thu) | 11.015 | 11.02 | 10.76 | 10.82 | 3,762 |
| 8th Apr 2026 (Wed) | 12.55 | 12.55 | 10.82 | 11.21 | 6,736 |
| 7th Apr 2026 (Tue) | 11.66 | 12.055 | 11.06 | 11.89 | 5,049 |
| 6th Apr 2026 (Mon) | 11.28 | 12.69 | 11.28 | 12.18 | 7,462 |
| 3rd Apr 2026 (Fri) | 12.13 | 12.13 | 9.87 | 11.28 | 13,286 |
| 2nd Apr 2026 (Thu) | 12.13 | 12.13 | 9.87 | 11.28 | 13,286 |
| 1st Apr 2026 (Wed) | 14.105 | 14.105 | 11.68 | 12.15 | 15,918 |
| 31st Mar 2026 (Tue) | 12.29 | 15.00 | 11.92 | 14.10 | 12,667 |
| 30th Mar 2026 (Mon) | 9.70 | 11.94 | 9.515 | 11.94 | 17,983 |
| 27th Mar 2026 (Fri) | 9.02 | 9.87 | 8.29 | 9.63 | 14,182 |
| 26th Mar 2026 (Thu) | 7.58 | 9.39 | 7.58 | 8.72 | 12,202 |
| 25th Mar 2026 (Wed) | 6.96 | 7.68 | 6.66 | 7.68 | 4,738 |
| 24th Mar 2026 (Tue) | 6.85 | 6.93 | 6.45 | 6.47 | 4,335 |
| 23rd Mar 2026 (Mon) | 7.07 | 7.56 | 6.57 | 6.74 | 3,511 |