| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.53 | 8.415 | 7.53 | 8.36 | 7,067 |
| 25th Sep 2026 (Fri) | 6.88 | 7.52 | 6.88 | 7.43 | 6,456 |
| 24th Sep 2026 (Thu) | 6.61 | 6.86 | 6.44 | 6.75 | 8,175 |
| 23rd Sep 2026 (Wed) | 6.76 | 6.78 | 6.49 | 6.68 | 2,852 |
| 22nd Sep 2026 (Tue) | 6.87 | 7.09 | 6.77 | 7.00 | 5,120 |
| 21st Sep 2026 (Mon) | 6.47 | 6.85 | 6.47 | 6.79 | 2,544 |
| 18th Sep 2026 (Fri) | 7.00 | 7.69 | 6.86 | 6.96 | 13,414 |
| 17th Sep 2026 (Thu) | 6.945 | 7.25 | 6.94 | 6.87 | 9,596 |
| 16th Sep 2026 (Wed) | 7.25 | 7.41 | 6.93 | 7.01 | 7,264 |
| 15th Sep 2026 (Tue) | 6.75 | 6.99 | 6.75 | 6.95 | 8,709 |
| 14th Sep 2026 (Mon) | 6.33 | 6.92 | 6.17 | 6.86 | 11,611 |
| 11th Sep 2026 (Fri) | 6.845 | 6.91 | 6.03 | 6.19 | 18,320 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 6.42 | 6.64 | 6,137 |
| 9th Sep 2026 (Wed) | 7.93 | 7.93 | 7.22 | 7.36 | 13,654 |
| 8th Sep 2026 (Tue) | 8.13 | 8.67 | 7.87 | 8.07 | 19,227 |
| 7th Sep 2026 (Mon) | 7.97 | 8.21 | 7.95 | 8.14 | 3,524 |
| 4th Sep 2026 (Fri) | 7.97 | 8.21 | 7.95 | 8.14 | 3,524 |
| 3rd Sep 2026 (Thu) | 7.75 | 8.04 | 7.63 | 7.99 | 8,881 |
| 2nd Sep 2026 (Wed) | 7.27 | 7.77 | 7.06 | 7.70 | 32,211 |
| 1st Sep 2026 (Tue) | 9.21 | 9.21 | 7.11 | 7.49 | 27,572 |
| 31st Aug 2026 (Mon) | 9.59 | 9.59 | 8.92 | 8.94 | 21,867 |
| 28th Aug 2026 (Fri) | 10.31 | 10.31 | 9.84 | 9.87 | 5,173 |
| 27th Aug 2026 (Thu) | 10.26 | 10.26 | 9.99 | 9.99 | 2,892 |
| 26th Aug 2026 (Wed) | 10.855 | 11.00 | 10.45 | 10.27 | 7,632 |
| 25th Aug 2026 (Tue) | 11.05 | 11.27 | 10.70 | 11.26 | 10,847 |
| 24th Aug 2026 (Mon) | 10.765 | 11.50 | 10.49 | 10.81 | 6,882 |
| 21st Aug 2026 (Fri) | 10.74 | 10.74 | 10.49 | 10.64 | 4,925 |
| 20th Aug 2026 (Thu) | 11.24 | 11.25 | 10.68 | 10.65 | 2,296 |
| 19th Aug 2026 (Wed) | 11.00 | 11.15 | 10.90 | 10.94 | 1,656 |
| 18th Aug 2026 (Tue) | 10.50 | 10.66 | 10.40 | 10.53 | 2,527 |
| 17th Aug 2026 (Mon) | 10.28 | 10.82 | 10.12 | 10.16 | 4,455 |
| 14th Aug 2026 (Fri) | 10.395 | 10.41 | 9.84 | 9.86 | 4,480 |
| 13th Aug 2026 (Thu) | 9.93 | 10.27 | 9.87 | 10.24 | 5,309 |
| 12th Aug 2026 (Wed) | 10.18 | 10.22 | 10.01 | 10.00 | 3,832 |
| 11th Aug 2026 (Tue) | 9.45 | 9.96 | 9.25 | 9.96 | 1,922 |
| 10th Aug 2026 (Mon) | 9.65 | 9.69 | 9.48 | 9.50 | 3,059 |
| 7th Aug 2026 (Fri) | 9.90 | 10.16 | 9.76 | 10.07 | 7,608 |
| 6th Aug 2026 (Thu) | 9.53 | 9.92 | 9.53 | 9.83 | 17,370 |
| 5th Aug 2026 (Wed) | 9.50 | 9.68 | 9.13 | 9.60 | 15,321 |
| 4th Aug 2026 (Tue) | 10.21 | 10.44 | 9.37 | 9.43 | 3,528 |
| 3rd Aug 2026 (Mon) | 9.81 | 10.27 | 9.61 | 10.01 | 9,602 |
| 31st Jul 2026 (Fri) | 9.75 | 10.01 | 9.36 | 9.94 | 3,312 |
| 30th Jul 2026 (Thu) | 10.22 | 10.33 | 9.75 | 9.91 | 3,368 |
| 29th Jul 2026 (Wed) | 10.44 | 11.10 | 10.27 | 10.27 | 2,065 |