| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 16.79 | 18.12 | 14.70 | 16.03 | 23,264 |
| 25th Jun 2026 (Thu) | 17.365 | 18.39 | 16.755 | 16.86 | 6,118 |
| 24th Jun 2026 (Wed) | 17.80 | 18.55 | 16.94 | 17.31 | 3,878 |
| 23rd Jun 2026 (Tue) | 16.37 | 18.25 | 16.37 | 17.875 | 5,313 |
| 22nd Jun 2026 (Mon) | 15.95 | 16.25 | 15.34 | 16.26 | 2,859 |
| 19th Jun 2026 (Fri) | 15.95 | 16.71 | 15.71 | 16.41 | 12,141 |
| 18th Jun 2026 (Thu) | 15.95 | 16.71 | 15.71 | 16.41 | 12,141 |
| 17th Jun 2026 (Wed) | 15.68 | 15.93 | 15.42 | 15.86 | 4,540 |
| 16th Jun 2026 (Tue) | 15.41 | 16.07 | 15.41 | 15.74 | 5,831 |
| 15th Jun 2026 (Mon) | 14.84 | 14.84 | 14.55 | 14.82 | 1,910 |
| 12th Jun 2026 (Fri) | 14.73 | 14.73 | 14.69 | 14.76 | 2,188 |
| 11th Jun 2026 (Thu) | 14.28 | 14.54 | 13.96 | 14.18 | 1,184 |
| 10th Jun 2026 (Wed) | 13.93 | 14.84 | 13.93 | 14.34 | 1,813 |
| 9th Jun 2026 (Tue) | 13.58 | 14.98 | 13.58 | 14.65 | 1,382 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 13.69 | 13.73 | 1,596 |
| 5th Jun 2026 (Fri) | 15.55 | 15.55 | 14.59 | 14.68 | 813 |
| 4th Jun 2026 (Thu) | 14.67 | 15.50 | 14.51 | 15.22 | 7,302 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.70 | 13.28 | 14.08 | 4,330 |
| 2nd Jun 2026 (Tue) | 15.28 | 15.325 | 14.60 | 15.39 | 1,856 |
| 1st Jun 2026 (Mon) | 16.78 | 16.99 | 14.50 | 14.91 | 4,451 |
| 29th May 2026 (Fri) | 15.02 | 15.57 | 15.02 | 15.50 | 7,109 |
| 28th May 2026 (Thu) | 15.01 | 15.125 | 14.41 | 14.91 | 4,678 |
| 27th May 2026 (Wed) | 15.84 | 17.12 | 14.78 | 14.73 | 4,565 |
| 26th May 2026 (Tue) | 15.73 | 16.15 | 15.22 | 15.49 | 46,100 |
| 25th May 2026 (Mon) | 19.50 | 21.23 | 16.53 | 16.56 | 30,539 |
| 22nd May 2026 (Fri) | 19.50 | 21.23 | 16.53 | 16.56 | 30,539 |
| 21st May 2026 (Thu) | 14.03 | 19.50 | 14.03 | 19.10 | 31,536 |
| 20th May 2026 (Wed) | 13.66 | 14.78 | 13.66 | 13.98 | 4,550 |
| 19th May 2026 (Tue) | 11.38 | 13.35 | 11.38 | 13.275 | 6,101 |
| 18th May 2026 (Mon) | 10.90 | 11.46 | 10.90 | 11.15 | 1,923 |
| 15th May 2026 (Fri) | 11.90 | 11.90 | 10.70 | 10.55 | 5,202 |
| 14th May 2026 (Thu) | 10.02 | 11.01 | 10.02 | 11.31 | 2,744 |
| 13th May 2026 (Wed) | 10.58 | 10.58 | 9.94 | 9.86 | 5,181 |
| 12th May 2026 (Tue) | 10.54 | 11.91 | 10.50 | 10.85 | 4,523 |
| 11th May 2026 (Mon) | 10.96 | 10.96 | 10.51 | 10.78 | 6,767 |
| 8th May 2026 (Fri) | 11.80 | 11.89 | 11.65 | 11.65 | 1,538 |
| 7th May 2026 (Thu) | 12.00 | 13.11 | 12.00 | 12.48 | 3,088 |
| 6th May 2026 (Wed) | 12.45 | 12.98 | 12.22 | 12.00 | 3,116 |
| 5th May 2026 (Tue) | 14.11 | 14.18 | 13.05 | 13.16 | 7,024 |
| 4th May 2026 (Mon) | 17.23 | 17.23 | 13.78 | 13.575 | 4,622 |
| 1st May 2026 (Fri) | 17.38 | 17.38 | 15.87 | 16.19 | 4,922 |
| 30th Apr 2026 (Thu) | 16.62 | 17.53 | 16.62 | 16.92 | 3,207 |
| 29th Apr 2026 (Wed) | 18.00 | 18.00 | 16.30 | 16.52 | 2,115 |
| 28th Apr 2026 (Tue) | 17.48 | 17.96 | 17.06 | 17.74 | 5,946 |
| 27th Apr 2026 (Mon) | 15.51 | 17.115 | 15.51 | 17.04 | 3,100 |