| Price | $15.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.53 11.36% |
| Buy | $15.00 |
| Sell | $14.99 |
| Last Trade: | Buy 2.00 at $15.00 |
| Day's Volume: | 12,112 |
| Last Close: | $14.99 |
| Open: | $13.37 |
| ISIN: | US3061211047 |
| Day's Range | $13.33 - $15.00 |
| 52wk Range: | $4.99 - $16.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53587 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.00 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
