Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYD.US) Share Price

Price $11.25 on 03-04-2026 at 22:47:27
Change $-0.80 -7.09%
Buy $14.00
Sell $10.85
Last Trade: -
Day's Volume: 13,286
Last Close: $11.28
Open: $12.13
ISIN: US3061211047
Day's Range $9.87 - $12.13
52wk Range: $3.71 - $29.02
Market Capitalisation: $N/A
VWAP: $10.637
Shares in Issue: N/A

Falcon`s Beyond (FBYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.13 12.13 9.87 11.28 13,286
2nd Apr 2026 (Thu) 12.13 12.13 9.87 11.28 13,286
1st Apr 2026 (Wed) 14.105 14.105 11.68 12.15 15,918
31st Mar 2026 (Tue) 12.29 15.00 11.92 14.10 12,667
30th Mar 2026 (Mon) 9.70 11.94 9.515 11.94 17,983
27th Mar 2026 (Fri) 9.02 9.87 8.29 9.63 14,182
26th Mar 2026 (Thu) 7.58 9.39 7.58 8.72 12,202
25th Mar 2026 (Wed) 6.96 7.68 6.66 7.68 4,738
24th Mar 2026 (Tue) 6.85 6.93 6.45 6.47 4,335
23rd Mar 2026 (Mon) 7.07 7.56 6.57 6.74 3,511
20th Mar 2026 (Fri) 6.16 7.34 5.93 7.23 4,466
19th Mar 2026 (Thu) 6.76 7.02 5.95 6.12 14,006
18th Mar 2026 (Wed) 7.65 7.65 6.615 6.68 6,609
17th Mar 2026 (Tue) 8.25 8.81 7.69 7.88 10,847
16th Mar 2026 (Mon) 7.41 7.90 7.32 7.47 2,926
13th Mar 2026 (Fri) 7.005 7.015 6.88 6.80 1,303
12th Mar 2026 (Thu) 6.48 7.13 6.48 6.86 2,205
11th Mar 2026 (Wed) 6.205 6.50 6.205 6.34 4,083
10th Mar 2026 (Tue) 6.33 6.55 6.12 6.24 6,947
9th Mar 2026 (Mon) 6.91 6.95 6.28 6.26 5,923
6th Mar 2026 (Fri) 7.17 7.33 6.705 7.04 7,184
5th Mar 2026 (Thu) 7.925 7.925 7.45 7.46 9,982
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered