| Price | $7.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.39% |
| Buy | $9.04 |
| Sell | $6.28 |
| Buy / Sell FBYD Shares | |
| Last Trade: | Buy 6.00 at $7.65 |
| Day's Volume: | 291 |
| Last Close: | $7.62 |
| Open: | $6.65 |
| ISIN: | US3061211047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.99 - $8.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.483265 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.65 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 51 | $7.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 64 | $7.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 87 | $7.52 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 54 | $7.45 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:24:04 - 18-Jul-25 |
