| Price | $5.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.38 7.52% |
| Buy | $6.00 |
| Sell | $5.05 |
| Last Trade: | Buy 10.00 at $5.50 |
| Day's Volume: | 6,861 |
| Last Close: | $5.44 |
| Open: | $5.18 |
| ISIN: | US3061211047 |
| Day's Range | $5.16 - $5.60 |
| 52wk Range: | $4.99 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.310789 |
| Shares in Issue: | N/A |
Falcon`s Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 193 | $5.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 49 | $5.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 37 | $5.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $5.36 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 48 | $5.47 | Automatic Execution |
14:58:25 - 06-Feb-26 |
