| Price | $11.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.84 -13.87% |
| Buy | $13.00 |
| Sell | $7.20 |
| Last Trade: | Sell 4.00 at $10.96 |
| Day's Volume: | 8,090 |
| Last Close: | $11.25 |
| Open: | $12.755 |
| ISIN: | US3061211047 |
| Day's Range | $10.35 - $12.79 |
| 52wk Range: | $4.99 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.36085 |
| Shares in Issue: | N/A |
Falcon's Beyond (FBYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.96 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 36 | $10.84 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 36 | $10.84 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 26 | $10.26 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 25 | $10.22 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 27 | $10.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
