| Price | $9.99 on 22-05-2026 at 16:16:34 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $9.99 |
| Sell | $9.98 |
| Last Trade: | Sell 2,600.00 at $9.99 |
| Day's Volume: | 5,465 |
| Last Close: | $9.975 |
| Open: | $10.00 |
| ISIN: | US88634T8163 |
| Day's Range | $9.97 - $10.035 |
| 52wk Range: | $9.40 - $18.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.996812 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | $9.99 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 124 | $9.99 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 257 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 31 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 68 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 59 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 248 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 234 | $10.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:30:31 - 22-May-26 |
