| Price | $8.81 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.13 1.5% |
| Buy | $9.06 |
| Sell | $8.60 |
| Last Trade: | Unknown 17.00 at $8.80 |
| Day's Volume: | 5,270 |
| Last Close: | $8.80 |
| Open: | $8.72 |
| ISIN: | US88634T8163 |
| Day's Range | $8.71 - $8.89 |
| 52wk Range: | $8.68 - $17.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.838623 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $8.80 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Unknown* | 83 | $8.80 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:25:03 - 26-Jun-26 |
| Sell* | 13 | $8.87 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Sell* | 35 | $8.87 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Sell* | 69 | $8.86 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 80 | $8.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 380 | $8.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
