| Price | $9.47 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -4.36% |
| Buy | $10.26 |
| Sell | $9.47 |
| Last Trade: | Sell 1.00 at $9.465 |
| Day's Volume: | 8,765 |
| Last Close: | $9.48 |
| Open: | $9.69 |
| ISIN: | US88634T8163 |
| Day's Range | $9.44 - $9.69 |
| 52wk Range: | $7.94 - $15.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.518142 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.465 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:15:37 - 28-Sep-26 |
