| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.69 | 9.69 | 9.44 | 9.48 | 8,765 |
| 25th Sep 2026 (Fri) | 10.07 | 10.07 | 9.83 | 9.87 | 47,058 |
| 24th Sep 2026 (Thu) | 10.00 | 10.23 | 9.95 | 10.22 | 20,760 |
| 23rd Sep 2026 (Wed) | 9.95 | 10.10 | 9.88 | 9.89 | 20,906 |
| 22nd Sep 2026 (Tue) | 9.73 | 10.06 | 9.72 | 9.83 | 51,188 |
| 21st Sep 2026 (Mon) | 9.26 | 10.02 | 9.26 | 9.88 | 37,496 |
| 18th Sep 2026 (Fri) | 9.14 | 9.16 | 9.00 | 9.05 | 11,448 |
| 17th Sep 2026 (Thu) | 9.06 | 9.18 | 9.06 | 9.18 | 5,506 |
| 16th Sep 2026 (Wed) | 9.23 | 9.26 | 9.17 | 9.18 | 3,891 |
| 15th Sep 2026 (Tue) | 9.09 | 9.19 | 9.09 | 9.12 | 4,436 |
| 14th Sep 2026 (Mon) | 8.93 | 9.105 | 8.93 | 9.11 | 8,908 |
| 11th Sep 2026 (Fri) | 9.03 | 9.03 | 8.88 | 8.90 | 1,637 |
| 10th Sep 2026 (Thu) | 8.89 | 9.00 | 8.84 | 8.86 | 9,296 |
| 9th Sep 2026 (Wed) | 8.95 | 9.05 | 8.89 | 9.01 | 14,709 |
| 8th Sep 2026 (Tue) | 8.66 | 8.70 | 8.58 | 8.60 | 2,899 |
| 7th Sep 2026 (Mon) | 8.585 | 8.635 | 8.565 | 8.635 | 3,132 |
| 4th Sep 2026 (Fri) | 8.585 | 8.635 | 8.565 | 8.635 | 3,132 |
| 3rd Sep 2026 (Thu) | 8.62 | 8.69 | 8.59 | 8.64 | 2,501 |
| 2nd Sep 2026 (Wed) | 8.50 | 8.55 | 8.50 | 8.49 | 5,068 |
| 1st Sep 2026 (Tue) | 8.13 | 8.39 | 8.13 | 8.35 | 14,759 |
| 31st Aug 2026 (Mon) | 8.29 | 8.29 | 8.24 | 8.27 | 2,288 |
| 28th Aug 2026 (Fri) | 8.34 | 8.41 | 8.28 | 8.30 | 6,800 |
| 27th Aug 2026 (Thu) | 8.25 | 8.38 | 8.20 | 8.24 | 3,732 |
| 26th Aug 2026 (Wed) | 8.37 | 8.42 | 8.23 | 8.34 | 5,902 |
| 25th Aug 2026 (Tue) | 8.27 | 8.285 | 8.20 | 8.29 | 4,228 |
| 24th Aug 2026 (Mon) | 8.09 | 8.18 | 8.09 | 8.17 | 1,116 |
| 21st Aug 2026 (Fri) | 8.00 | 8.12 | 8.00 | 8.10 | 6,144 |
| 20th Aug 2026 (Thu) | 8.02 | 8.05 | 7.94 | 8.03 | 5,061 |
| 19th Aug 2026 (Wed) | 8.04 | 8.18 | 8.00 | 8.08 | 10,455 |
| 18th Aug 2026 (Tue) | 8.12 | 8.20 | 8.03 | 8.05 | 14,394 |
| 17th Aug 2026 (Mon) | 8.57 | 8.57 | 8.34 | 8.40 | 13,630 |
| 14th Aug 2026 (Fri) | 8.735 | 8.735 | 8.655 | 8.66 | 4,309 |
| 13th Aug 2026 (Thu) | 8.64 | 8.71 | 8.60 | 8.71 | 5,355 |
| 12th Aug 2026 (Wed) | 8.80 | 8.80 | 8.57 | 8.57 | 16,011 |
| 11th Aug 2026 (Tue) | 8.75 | 8.93 | 8.75 | 8.80 | 12,283 |
| 10th Aug 2026 (Mon) | 8.78 | 8.89 | 8.73 | 8.75 | 9,173 |
| 7th Aug 2026 (Fri) | 8.65 | 8.75 | 8.65 | 8.74 | 4,311 |
| 6th Aug 2026 (Thu) | 8.65 | 8.69 | 8.64 | 8.65 | 7,415 |
| 5th Aug 2026 (Wed) | 8.86 | 8.86 | 8.63 | 8.75 | 13,994 |
| 4th Aug 2026 (Tue) | 8.685 | 8.79 | 8.63 | 8.74 | 58,548 |
| 3rd Aug 2026 (Mon) | 8.73 | 8.86 | 8.72 | 8.77 | 8,719 |
| 31st Jul 2026 (Fri) | 8.37 | 8.38 | 8.21 | 8.38 | 30,653 |
| 30th Jul 2026 (Thu) | 8.05 | 8.20 | 8.05 | 8.21 | 12,022 |
| 29th Jul 2026 (Wed) | 9.01 | 9.01 | 8.86 | 8.93 | 4,720 |