| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.72 | 8.89 | 8.71 | 8.80 | 5,270 |
| 25th Jun 2026 (Thu) | 8.75 | 8.86 | 8.68 | 8.685 | 8,111 |
| 24th Jun 2026 (Wed) | 9.05 | 9.13 | 8.94 | 8.96 | 5,314 |
| 23rd Jun 2026 (Tue) | 9.04 | 9.18 | 9.04 | 9.055 | 8,421 |
| 22nd Jun 2026 (Mon) | 9.15 | 9.21 | 9.00 | 9.06 | 15,521 |
| 19th Jun 2026 (Fri) | 9.19 | 9.27 | 9.03 | 9.25 | 32,116 |
| 18th Jun 2026 (Thu) | 9.19 | 9.27 | 9.03 | 9.25 | 32,116 |
| 17th Jun 2026 (Wed) | 9.39 | 9.39 | 9.13 | 9.19 | 90,940 |
| 16th Jun 2026 (Tue) | 9.48 | 9.54 | 9.43 | 9.51 | 11,154 |
| 15th Jun 2026 (Mon) | 9.35 | 9.52 | 9.345 | 9.45 | 14,610 |
| 12th Jun 2026 (Fri) | 9.18 | 9.20 | 9.115 | 9.13 | 9,433 |
| 11th Jun 2026 (Thu) | 9.10 | 9.22 | 9.00 | 9.18 | 24,642 |
| 10th Jun 2026 (Wed) | 9.43 | 9.54 | 9.25 | 9.255 | 9,916 |
| 9th Jun 2026 (Tue) | 9.56 | 9.63 | 9.42 | 9.455 | 7,932 |
| 8th Jun 2026 (Mon) | 9.40 | 9.51 | 9.40 | 9.46 | 3,685 |
| 5th Jun 2026 (Fri) | 10.03 | 10.03 | 9.39 | 9.53 | 14,846 |
| 4th Jun 2026 (Thu) | 10.05 | 10.17 | 10.035 | 10.03 | 7,413 |
| 3rd Jun 2026 (Wed) | 9.88 | 10.06 | 9.88 | 10.05 | 3,708 |
| 2nd Jun 2026 (Tue) | 9.67 | 9.82 | 9.67 | 9.675 | 3,851 |
| 1st Jun 2026 (Mon) | 10.12 | 10.12 | 9.70 | 9.70 | 34,561 |
| 29th May 2026 (Fri) | 10.16 | 10.16 | 10.075 | 10.16 | 1,981 |
| 28th May 2026 (Thu) | 10.19 | 10.26 | 10.15 | 10.16 | 6,099 |
| 27th May 2026 (Wed) | 10.02 | 10.29 | 10.02 | 10.26 | 15,044 |
| 26th May 2026 (Tue) | 9.99 | 10.05 | 9.99 | 10.05 | 7,319 |
| 25th May 2026 (Mon) | 10.00 | 10.035 | 9.97 | 10.01 | 9,601 |
| 22nd May 2026 (Fri) | 10.00 | 10.035 | 9.97 | 10.01 | 9,601 |
| 21st May 2026 (Thu) | 9.88 | 9.995 | 9.82 | 9.975 | 7,238 |
| 20th May 2026 (Wed) | 9.94 | 10.04 | 9.92 | 10.025 | 7,726 |
| 19th May 2026 (Tue) | 10.03 | 10.03 | 9.97 | 9.99 | 2,332 |
| 18th May 2026 (Mon) | 10.00 | 10.12 | 10.00 | 10.10 | 12,985 |
| 15th May 2026 (Fri) | 10.05 | 10.19 | 10.05 | 10.16 | 6,405 |
| 14th May 2026 (Thu) | 10.11 | 10.18 | 10.11 | 10.12 | 17,563 |
| 13th May 2026 (Wed) | 9.925 | 10.20 | 9.925 | 10.17 | 18,525 |
| 12th May 2026 (Tue) | 9.86 | 10.01 | 9.86 | 10.02 | 28,905 |
| 11th May 2026 (Mon) | 9.96 | 10.005 | 9.925 | 9.92 | 14,610 |
| 8th May 2026 (Fri) | 10.12 | 10.12 | 10.04 | 10.07 | 6,359 |
| 7th May 2026 (Thu) | 10.12 | 10.19 | 10.12 | 10.135 | 4,925 |
| 6th May 2026 (Wed) | 10.04 | 10.24 | 9.965 | 10.18 | 15,833 |
| 5th May 2026 (Tue) | 10.10 | 10.10 | 9.99 | 10.07 | 15,656 |
| 4th May 2026 (Mon) | 10.04 | 10.145 | 10.02 | 10.13 | 13,654 |
| 1st May 2026 (Fri) | 10.11 | 10.15 | 10.05 | 10.07 | 24,370 |
| 30th Apr 2026 (Thu) | 10.30 | 10.30 | 9.93 | 10.13 | 43,580 |
| 29th Apr 2026 (Wed) | 11.07 | 11.17 | 11.07 | 11.13 | 12,139 |
| 28th Apr 2026 (Tue) | 11.23 | 11.23 | 11.10 | 11.145 | 5,395 |
| 27th Apr 2026 (Mon) | 11.265 | 11.27 | 11.255 | 11.26 | 3,441 |