| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.88 | 9.995 | 9.82 | 9.975 | 7,238 |
| 20th May 2026 (Wed) | 9.94 | 10.04 | 9.92 | 10.025 | 7,726 |
| 19th May 2026 (Tue) | 10.03 | 10.03 | 9.97 | 9.99 | 2,332 |
| 18th May 2026 (Mon) | 10.00 | 10.12 | 10.00 | 10.10 | 12,985 |
| 15th May 2026 (Fri) | 10.05 | 10.19 | 10.05 | 10.16 | 6,405 |
| 14th May 2026 (Thu) | 10.11 | 10.18 | 10.11 | 10.12 | 17,563 |
| 13th May 2026 (Wed) | 9.925 | 10.20 | 9.925 | 10.17 | 18,525 |
| 12th May 2026 (Tue) | 9.86 | 10.01 | 9.86 | 10.02 | 28,905 |
| 11th May 2026 (Mon) | 9.96 | 10.005 | 9.925 | 9.92 | 14,610 |
| 8th May 2026 (Fri) | 10.12 | 10.12 | 10.04 | 10.07 | 6,359 |
| 7th May 2026 (Thu) | 10.12 | 10.19 | 10.12 | 10.135 | 4,925 |
| 6th May 2026 (Wed) | 10.04 | 10.24 | 9.965 | 10.18 | 15,833 |
| 5th May 2026 (Tue) | 10.10 | 10.10 | 9.99 | 10.07 | 15,656 |
| 4th May 2026 (Mon) | 10.04 | 10.145 | 10.02 | 10.13 | 13,654 |
| 1st May 2026 (Fri) | 10.11 | 10.15 | 10.05 | 10.07 | 24,370 |
| 30th Apr 2026 (Thu) | 10.30 | 10.30 | 9.93 | 10.13 | 43,580 |
| 29th Apr 2026 (Wed) | 11.07 | 11.17 | 11.07 | 11.13 | 12,139 |
| 28th Apr 2026 (Tue) | 11.23 | 11.23 | 11.10 | 11.145 | 5,395 |
| 27th Apr 2026 (Mon) | 11.265 | 11.27 | 11.255 | 11.26 | 3,441 |
| 24th Apr 2026 (Fri) | 10.95 | 11.245 | 10.95 | 11.22 | 2,234 |
| 23rd Apr 2026 (Thu) | 10.99 | 11.12 | 10.92 | 10.99 | 21,204 |
| 22nd Apr 2026 (Wed) | 11.24 | 11.325 | 11.24 | 11.32 | 1,137 |
| 21st Apr 2026 (Tue) | 11.26 | 11.29 | 11.195 | 11.19 | 3,832 |
| 20th Apr 2026 (Mon) | 11.28 | 11.31 | 11.235 | 11.235 | 871 |
| 17th Apr 2026 (Fri) | 11.31 | 11.495 | 11.29 | 11.45 | 2,410 |
| 16th Apr 2026 (Thu) | 11.28 | 11.31 | 11.20 | 11.31 | 3,800 |
| 15th Apr 2026 (Wed) | 11.23 | 11.38 | 11.23 | 11.30 | 2,256 |
| 14th Apr 2026 (Tue) | 10.97 | 11.23 | 10.97 | 11.22 | 5,407 |
| 13th Apr 2026 (Mon) | 10.755 | 10.855 | 10.72 | 10.84 | 3,803 |
| 10th Apr 2026 (Fri) | 10.755 | 10.84 | 10.68 | 10.78 | 17,538 |
| 9th Apr 2026 (Thu) | 10.72 | 10.88 | 10.70 | 10.75 | 25,540 |
| 8th Apr 2026 (Wed) | 10.56 | 10.80 | 10.40 | 10.63 | 19,109 |
| 7th Apr 2026 (Tue) | 10.06 | 10.125 | 9.99 | 10.14 | 9,559 |
| 6th Apr 2026 (Mon) | 10.19 | 10.20 | 10.09 | 10.09 | 13,121 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.11 | 10.00 | 10.13 | 55,042 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.11 | 10.00 | 10.13 | 55,042 |
| 1st Apr 2026 (Wed) | 10.24 | 10.365 | 10.17 | 10.19 | 2,967 |
| 31st Mar 2026 (Tue) | 9.89 | 10.11 | 9.89 | 10.09 | 1,374 |
| 30th Mar 2026 (Mon) | 9.65 | 9.66 | 9.58 | 9.67 | 9,179 |
| 27th Mar 2026 (Fri) | 9.70 | 9.72 | 9.42 | 9.46 | 23,646 |
| 26th Mar 2026 (Thu) | 10.38 | 10.38 | 9.78 | 9.85 | 13,217 |
| 25th Mar 2026 (Wed) | 10.82 | 10.82 | 10.73 | 10.72 | 9,825 |
| 24th Mar 2026 (Tue) | 10.77 | 10.77 | 10.69 | 10.70 | 3,377 |
| 23rd Mar 2026 (Mon) | 10.79 | 10.91 | 10.79 | 10.86 | 1,761 |