| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.465 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 800 | $9.55 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 5 | $9.87 | Ordinary |
09:11:50 - 28-Sep-26 |
| Unknown* | 10 | $9.83 | Ordinary |
08:51:07 - 28-Sep-26 |
| Sell* | 10 | $9.83 | Ordinary |
08:48:01 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Ordinary |
07:55:53 - 28-Sep-26 |
| Sell* | 3 | $9.66 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 3 | $9.62 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 110 | $9.75 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 3 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $9.65 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 10 | $9.75 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 333 | $9.65 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Ordinary |
06:45:57 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
06:45:57 - 28-Sep-26 |
| Sell* | 5 | $9.64 | Ordinary |
05:47:12 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
05:16:00 - 28-Sep-26 |
| Sell* | 5 | $9.72 | Ordinary |
04:42:57 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Ordinary |
04:42:47 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Ordinary |
04:42:07 - 28-Sep-26 |
| Sell* | 5 | $9.67 | Ordinary |
04:12:35 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Ordinary |
04:12:12 - 28-Sep-26 |
| Sell* | 9 | $9.78 | Ordinary |
04:00:00 - 28-Sep-26 |