| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $9.99 | Automatic Execution |
13:24:46 - 22-May-26 |
| Sell* | 28 | $9.975 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2,600 | $9.99 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 124 | $9.99 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 257 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 31 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 68 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 59 | $10.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 248 | $10.015 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 234 | $10.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $9.99 | Ordinary |
09:04:42 - 22-May-26 |
| Sell* | 5 | $9.96 | Ordinary |
08:48:47 - 22-May-26 |
| Sell* | 15 | $9.95 | Ordinary |
08:05:33 - 22-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
07:42:02 - 22-May-26 |
| Sell* | 1 | $9.98 | Ordinary |
07:42:00 - 22-May-26 |
| Sell* | 9 | $9.96 | Ordinary |
07:31:27 - 22-May-26 |
| Buy* | 25 | $9.99 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $9.99 | Ordinary |
06:43:20 - 22-May-26 |
| Sell* | 6 | $9.97 | Ordinary |
06:14:11 - 22-May-26 |
| Sell* | 37 | $9.97 | Ordinary |
04:35:12 - 22-May-26 |