| Price | $12.48 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.13 -1.03% |
| Buy | $12.60 |
| Sell | $12.40 |
| Last Trade: | Sell 1.00 at $12.48 |
| Day's Volume: | 7,085 |
| Last Close: | $12.47 |
| Open: | $12.53 |
| ISIN: | US88634T8163 |
| Day's Range | $12.355 - $12.55 |
| 52wk Range: | $12.10 - $18.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.45374 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.48 | Ordinary |
17:09:02 - 12-Dec-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 63 | $12.48 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 34 | $12.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 66 | $12.51 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 501 | $12.495 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 57 | $12.495 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 501 | $12.495 | Automatic Execution |
10:19:22 - 12-Dec-25 |
