| Price | $16.475 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $16.50 |
| Sell | $16.46 |
| Last Trade: | Sell 251.00 at $16.39 |
| Day's Volume: | 25,877 |
| Last Close: | $16.46 |
| Open: | $16.54 |
| ISIN: | US88634T8163 |
| Day's Range | $16.31 - $16.57 |
| 52wk Range: | $15.34 - $18.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.45232 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 163 | $16.42 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 164 | $16.42 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 492 | $16.41 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
