Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Meta O (FBY.US) Share Price

Price $10.11 on 03-04-2026 at 22:47:27
Change $-0.08 -0.79%
Buy $10.19
Sell $10.00
Last Trade: -
Day's Volume: 55,042
Last Close: $10.13
Open: $10.00
ISIN: US88634T8163
Day's Range $10.00 - $10.11
52wk Range: $9.42 - $17.63
Market Capitalisation: $N/A
VWAP: $10.06338
Shares in Issue: N/A

Yieldmax Meta O (FBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Meta O trades

Yieldmax Meta O (FBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.11 10.00 10.13 55,042
2nd Apr 2026 (Thu) 10.00 10.11 10.00 10.13 55,042
1st Apr 2026 (Wed) 10.24 10.365 10.17 10.19 2,967
31st Mar 2026 (Tue) 9.89 10.11 9.89 10.09 1,374
30th Mar 2026 (Mon) 9.65 9.66 9.58 9.67 9,179
27th Mar 2026 (Fri) 9.70 9.72 9.42 9.46 23,646
26th Mar 2026 (Thu) 10.38 10.38 9.78 9.85 13,217
25th Mar 2026 (Wed) 10.82 10.82 10.73 10.72 9,825
24th Mar 2026 (Tue) 10.77 10.77 10.69 10.70 3,377
23rd Mar 2026 (Mon) 10.79 10.91 10.79 10.86 1,761
20th Mar 2026 (Fri) 10.80 10.80 10.60 10.71 13,220
19th Mar 2026 (Thu) 10.99 10.99 10.85 10.93 16,313
18th Mar 2026 (Wed) 11.22 11.24 11.125 11.15 1,642
17th Mar 2026 (Tue) 11.39 11.44 11.235 11.23 3,301
16th Mar 2026 (Mon) 11.30 11.37 11.26 11.32 1,198
13th Mar 2026 (Fri) 11.265 11.265 11.00 11.05 7,973
12th Mar 2026 (Thu) 11.56 11.56 11.455 11.465 1,212
11th Mar 2026 (Wed) 11.78 11.785 11.68 11.76 4,018
10th Mar 2026 (Tue) 11.75 11.80 11.68 11.71 6,699
9th Mar 2026 (Mon) 11.33 11.64 11.315 11.65 3,965
6th Mar 2026 (Fri) 11.49 11.65 11.47 11.57 4,079
5th Mar 2026 (Thu) 11.79 11.79 11.64 11.79 15,502
See more Yieldmax Meta O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered