| Price | $11.98 on 06-02-2026 at 22:35:48 |
|---|---|
| Change | $-0.12 -0.99% |
| Buy | $12.12 |
| Sell | $12.00 |
| Last Trade: | Buy 13.00 at $12.00 |
| Day's Volume: | 6,493 |
| Last Close: | $12.00 |
| Open: | $12.07 |
| ISIN: | US88634T8163 |
| Day's Range | $11.76 - $12.07 |
| 52wk Range: | $11.45 - $18.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.94689 |
| Shares in Issue: | N/A |
Yieldmax Meta O (FBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $12.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 21 | $11.975 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 26 | $11.955 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 93 | $11.955 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $11.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:58:25 - 06-Feb-26 |
