| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 51.17 | 52.64 | 51.14 | 51.98 | 285,998 |
| 25th Jun 2026 (Thu) | 53.22 | 53.22 | 50.48 | 51.47 | 937,108 |
| 24th Jun 2026 (Wed) | 53.75 | 53.99 | 51.37 | 52.05 | 407,652 |
| 23rd Jun 2026 (Tue) | 53.93 | 54.64 | 53.85 | 54.25 | 309,236 |
| 22nd Jun 2026 (Mon) | 56.51 | 57.05 | 55.88 | 56.02 | 372,942 |
| 19th Jun 2026 (Fri) | 55.98 | 55.99 | 54.14 | 54.77 | 813,929 |
| 18th Jun 2026 (Thu) | 55.98 | 55.99 | 54.14 | 54.77 | 813,929 |
| 17th Jun 2026 (Wed) | 56.42 | 57.78 | 55.71 | 55.89 | 277,715 |
| 16th Jun 2026 (Tue) | 57.44 | 57.64 | 56.86 | 57.13 | 205,241 |
| 15th Jun 2026 (Mon) | 58.14 | 58.52 | 57.66 | 57.96 | 382,178 |
| 12th Jun 2026 (Fri) | 55.11 | 56.03 | 54.82 | 55.35 | 259,330 |
| 11th Jun 2026 (Thu) | 54.60 | 55.55 | 54.19 | 55.29 | 119,448 |
| 10th Jun 2026 (Wed) | 53.55 | 54.67 | 53.505 | 53.88 | 361,124 |
| 9th Jun 2026 (Tue) | 54.22 | 54.39 | 52.84 | 54.01 | 72,726 |
| 8th Jun 2026 (Mon) | 55.295 | 55.89 | 55.06 | 55.17 | 556,388 |
| 5th Jun 2026 (Fri) | 54.00 | 54.20 | 51.45 | 52.46 | 458,180 |
| 4th Jun 2026 (Thu) | 55.00 | 56.09 | 54.71 | 55.27 | 1,361,433 |
| 3rd Jun 2026 (Wed) | 58.08 | 58.40 | 56.73 | 56.91 | 542,352 |
| 2nd Jun 2026 (Tue) | 59.96 | 60.05 | 57.75 | 58.46 | 1,411,561 |
| 1st Jun 2026 (Mon) | 62.42 | 62.61 | 61.41 | 62.20 | 583,851 |
| 29th May 2026 (Fri) | 63.51 | 64.63 | 63.03 | 63.90 | 366,120 |
| 28th May 2026 (Thu) | 63.57 | 64.09 | 63.08 | 63.84 | 461,903 |
| 27th May 2026 (Wed) | 65.32 | 65.59 | 64.87 | 65.22 | 402,952 |
| 26th May 2026 (Tue) | 66.77 | 67.94 | 65.86 | 66.06 | 489,470 |
| 25th May 2026 (Mon) | 67.20 | 67.265 | 65.79 | 65.98 | 460,472 |
| 22nd May 2026 (Fri) | 67.20 | 67.265 | 65.79 | 65.98 | 460,472 |
| 21st May 2026 (Thu) | 67.225 | 67.925 | 66.70 | 67.56 | 278,175 |
| 20th May 2026 (Wed) | 67.22 | 67.72 | 66.87 | 67.57 | 220,433 |
| 19th May 2026 (Tue) | 66.60 | 67.03 | 66.21 | 66.82 | 188,618 |
| 18th May 2026 (Mon) | 67.235 | 67.235 | 66.14 | 66.87 | 269,463 |
| 15th May 2026 (Fri) | 69.62 | 69.62 | 68.395 | 68.84 | 191,199 |
| 14th May 2026 (Thu) | 69.565 | 71.475 | 69.23 | 70.89 | 702,582 |
| 13th May 2026 (Wed) | 69.74 | 69.80 | 68.525 | 69.30 | 236,956 |
| 12th May 2026 (Tue) | 70.19 | 70.41 | 69.46 | 70.36 | 260,853 |
| 11th May 2026 (Mon) | 70.615 | 71.525 | 70.005 | 71.35 | 375,189 |
| 8th May 2026 (Fri) | 69.28 | 70.00 | 69.195 | 69.81 | 191,400 |
| 7th May 2026 (Thu) | 70.475 | 70.49 | 69.20 | 69.80 | 337,475 |
| 6th May 2026 (Wed) | 71.32 | 71.42 | 70.65 | 70.92 | 379,173 |
| 5th May 2026 (Tue) | 70.91 | 71.16 | 70.49 | 71.08 | 543,986 |
| 4th May 2026 (Mon) | 68.73 | 70.325 | 68.32 | 69.72 | 490,130 |
| 1st May 2026 (Fri) | 68.20 | 68.80 | 68.00 | 68.30 | 433,221 |
| 30th Apr 2026 (Thu) | 66.30 | 66.775 | 66.23 | 66.53 | 249,372 |
| 29th Apr 2026 (Wed) | 66.95 | 66.95 | 65.22 | 65.71 | 535,846 |
| 28th Apr 2026 (Tue) | 66.32 | 66.53 | 65.87 | 66.48 | 190,737 |
| 27th Apr 2026 (Mon) | 67.67 | 68.17 | 66.59 | 66.95 | 371,044 |