| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.225 | 67.925 | 66.70 | 67.56 | 278,175 |
| 20th May 2026 (Wed) | 67.22 | 67.72 | 66.87 | 67.57 | 220,433 |
| 19th May 2026 (Tue) | 66.60 | 67.03 | 66.21 | 66.82 | 188,618 |
| 18th May 2026 (Mon) | 67.235 | 67.235 | 66.14 | 66.87 | 269,463 |
| 15th May 2026 (Fri) | 69.62 | 69.62 | 68.395 | 68.84 | 191,199 |
| 14th May 2026 (Thu) | 69.565 | 71.475 | 69.23 | 70.89 | 702,582 |
| 13th May 2026 (Wed) | 69.74 | 69.80 | 68.525 | 69.30 | 236,956 |
| 12th May 2026 (Tue) | 70.19 | 70.41 | 69.46 | 70.36 | 260,853 |
| 11th May 2026 (Mon) | 70.615 | 71.525 | 70.005 | 71.35 | 375,189 |
| 8th May 2026 (Fri) | 69.28 | 70.00 | 69.195 | 69.81 | 191,400 |
| 7th May 2026 (Thu) | 70.475 | 70.49 | 69.20 | 69.80 | 337,475 |
| 6th May 2026 (Wed) | 71.32 | 71.42 | 70.65 | 70.92 | 379,173 |
| 5th May 2026 (Tue) | 70.91 | 71.16 | 70.49 | 71.08 | 543,986 |
| 4th May 2026 (Mon) | 68.73 | 70.325 | 68.32 | 69.72 | 490,130 |
| 1st May 2026 (Fri) | 68.20 | 68.80 | 68.00 | 68.30 | 433,221 |
| 30th Apr 2026 (Thu) | 66.30 | 66.775 | 66.23 | 66.53 | 249,372 |
| 29th Apr 2026 (Wed) | 66.95 | 66.95 | 65.22 | 65.71 | 535,846 |
| 28th Apr 2026 (Tue) | 66.32 | 66.53 | 65.87 | 66.48 | 190,737 |
| 27th Apr 2026 (Mon) | 67.67 | 68.17 | 66.59 | 66.95 | 371,044 |
| 24th Apr 2026 (Fri) | 68.105 | 68.225 | 67.365 | 67.61 | 643,126 |
| 23rd Apr 2026 (Thu) | 67.57 | 68.51 | 67.04 | 67.67 | 258,403 |
| 22nd Apr 2026 (Wed) | 68.33 | 69.22 | 68.185 | 68.69 | 575,388 |
| 21st Apr 2026 (Tue) | 66.21 | 66.70 | 65.13 | 65.32 | 343,797 |
| 20th Apr 2026 (Mon) | 65.50 | 66.61 | 65.06 | 66.44 | 337,028 |
| 17th Apr 2026 (Fri) | 66.76 | 68.27 | 66.40 | 67.48 | 925,247 |
| 16th Apr 2026 (Thu) | 65.29 | 65.675 | 63.74 | 65.63 | 435,922 |
| 15th Apr 2026 (Wed) | 64.80 | 65.58 | 64.12 | 65.36 | 532,664 |
| 14th Apr 2026 (Tue) | 64.94 | 66.30 | 64.34 | 64.71 | 715,928 |
| 13th Apr 2026 (Mon) | 61.99 | 64.02 | 61.665 | 63.90 | 860,181 |
| 10th Apr 2026 (Fri) | 62.97 | 63.875 | 62.615 | 63.85 | 401,696 |
| 9th Apr 2026 (Thu) | 61.94 | 63.20 | 61.40 | 62.83 | 600,689 |
| 8th Apr 2026 (Wed) | 63.12 | 63.22 | 61.55 | 62.14 | 494,761 |
| 7th Apr 2026 (Tue) | 59.65 | 60.16 | 58.96 | 60.09 | 589,473 |
| 6th Apr 2026 (Mon) | 60.50 | 61.29 | 60.24 | 60.72 | 762,379 |
| 3rd Apr 2026 (Fri) | 57.56 | 58.72 | 57.21 | 58.36 | 643,629 |
| 2nd Apr 2026 (Thu) | 57.56 | 58.72 | 57.21 | 58.36 | 643,629 |
| 1st Apr 2026 (Wed) | 59.70 | 60.22 | 59.12 | 59.36 | 796,862 |
| 31st Mar 2026 (Tue) | 58.12 | 59.68 | 57.86 | 59.03 | 634,954 |
| 30th Mar 2026 (Mon) | 59.06 | 59.22 | 57.64 | 57.89 | 609,374 |
| 27th Mar 2026 (Fri) | 58.06 | 58.09 | 57.05 | 57.47 | 729,136 |
| 26th Mar 2026 (Thu) | 60.40 | 60.80 | 59.30 | 59.66 | 569,109 |
| 25th Mar 2026 (Wed) | 62.39 | 62.685 | 61.44 | 61.69 | 540,363 |
| 24th Mar 2026 (Tue) | 61.46 | 61.63 | 60.00 | 60.40 | 542,754 |
| 23rd Mar 2026 (Mon) | 61.67 | 62.53 | 61.05 | 61.55 | 503,529 |