| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.69 | 73.35 | 71.79 | 72.53 | 252,568 |
| 25th Sep 2026 (Fri) | 73.12 | 73.32 | 72.31 | 73.05 | 233,491 |
| 24th Sep 2026 (Thu) | 72.90 | 73.88 | 72.57 | 73.41 | 234,360 |
| 23rd Sep 2026 (Wed) | 74.40 | 74.775 | 72.67 | 73.58 | 1,267,044 |
| 22nd Sep 2026 (Tue) | 74.57 | 75.455 | 74.34 | 75.01 | 761,030 |
| 21st Sep 2026 (Mon) | 73.90 | 75.59 | 73.73 | 75.31 | 466,214 |
| 18th Sep 2026 (Fri) | 67.96 | 70.86 | 67.92 | 70.66 | 659,961 |
| 17th Sep 2026 (Thu) | 66.40 | 66.99 | 66.02 | 66.53 | 708,022 |
| 16th Sep 2026 (Wed) | 65.81 | 66.52 | 65.21 | 66.10 | 411,953 |
| 15th Sep 2026 (Tue) | 66.90 | 67.20 | 65.14 | 66.20 | 1,144,103 |
| 14th Sep 2026 (Mon) | 67.68 | 69.035 | 67.68 | 68.69 | 626,847 |
| 11th Sep 2026 (Fri) | 67.37 | 69.45 | 66.94 | 67.25 | 574,869 |
| 10th Sep 2026 (Thu) | 66.86 | 67.43 | 66.74 | 67.06 | 252,060 |
| 9th Sep 2026 (Wed) | 69.25 | 69.28 | 67.88 | 68.04 | 289,275 |
| 8th Sep 2026 (Tue) | 68.12 | 68.70 | 67.455 | 68.22 | 562,124 |
| 7th Sep 2026 (Mon) | 69.02 | 69.50 | 68.42 | 69.41 | 653,920 |
| 4th Sep 2026 (Fri) | 69.02 | 69.50 | 68.42 | 69.41 | 653,920 |
| 3rd Sep 2026 (Thu) | 68.29 | 71.21 | 68.25 | 71.21 | 1,110,853 |
| 2nd Sep 2026 (Wed) | 66.80 | 67.45 | 66.60 | 67.29 | 468,009 |
| 1st Sep 2026 (Tue) | 67.69 | 68.23 | 66.45 | 67.18 | 431,795 |
| 31st Aug 2026 (Mon) | 67.85 | 68.96 | 67.61 | 68.61 | 320,581 |
| 28th Aug 2026 (Fri) | 68.95 | 69.52 | 66.905 | 67.44 | 275,339 |
| 27th Aug 2026 (Thu) | 69.02 | 70.36 | 68.66 | 69.56 | 566,507 |
| 26th Aug 2026 (Wed) | 67.94 | 68.45 | 67.55 | 68.31 | 342,947 |
| 25th Aug 2026 (Tue) | 68.42 | 69.28 | 67.965 | 68.72 | 399,034 |
| 24th Aug 2026 (Mon) | 68.77 | 69.63 | 67.73 | 68.56 | 793,172 |
| 21st Aug 2026 (Fri) | 67.09 | 67.79 | 66.34 | 67.02 | 1,001,958 |
| 20th Aug 2026 (Thu) | 62.57 | 63.49 | 61.86 | 63.27 | 644,507 |
| 19th Aug 2026 (Wed) | 56.55 | 60.65 | 56.35 | 59.60 | 677,499 |
| 18th Aug 2026 (Tue) | 55.70 | 56.59 | 55.655 | 56.23 | 171,178 |
| 17th Aug 2026 (Mon) | 55.15 | 56.195 | 55.15 | 55.94 | 742,241 |
| 14th Aug 2026 (Fri) | 54.54 | 54.97 | 54.345 | 54.74 | 193,530 |
| 13th Aug 2026 (Thu) | 55.27 | 55.64 | 54.61 | 55.09 | 285,193 |
| 12th Aug 2026 (Wed) | 55.58 | 55.70 | 55.02 | 55.11 | 144,901 |
| 11th Aug 2026 (Tue) | 55.81 | 55.835 | 54.96 | 55.23 | 270,359 |
| 10th Aug 2026 (Mon) | 56.43 | 56.46 | 55.45 | 55.65 | 570,331 |
| 7th Aug 2026 (Fri) | 56.67 | 56.84 | 56.10 | 56.53 | 158,394 |
| 6th Aug 2026 (Thu) | 55.83 | 56.515 | 55.77 | 56.06 | 132,595 |
| 5th Aug 2026 (Wed) | 55.79 | 56.485 | 55.55 | 56.42 | 144,975 |
| 4th Aug 2026 (Tue) | 55.53 | 56.015 | 55.30 | 55.89 | 153,576 |
| 3rd Aug 2026 (Mon) | 54.53 | 55.74 | 54.36 | 55.59 | 350,085 |
| 31st Jul 2026 (Fri) | 55.49 | 55.51 | 54.245 | 54.71 | 258,300 |
| 30th Jul 2026 (Thu) | 56.34 | 56.655 | 56.17 | 56.36 | 417,319 |
| 29th Jul 2026 (Wed) | 55.77 | 56.30 | 55.22 | 55.29 | 352,705 |