| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.32 | 80.81 | 77.98 | 78.67 | 600,984 |
| 11th Dec 2025 (Thu) | 78.57 | 80.05 | 77.82 | 79.98 | 720,081 |
| 10th Dec 2025 (Wed) | 80.16 | 82.39 | 79.83 | 80.66 | 517,758 |
| 9th Dec 2025 (Tue) | 78.68 | 82.51 | 78.50 | 81.18 | 1,021,537 |
| 8th Dec 2025 (Mon) | 79.62 | 79.98 | 78.13 | 79.14 | 506,024 |
| 5th Dec 2025 (Fri) | 78.87 | 79.74 | 76.86 | 77.87 | 747,573 |
| 4th Dec 2025 (Thu) | 80.92 | 81.30 | 79.25 | 80.66 | 646,748 |
| 3rd Dec 2025 (Wed) | 80.74 | 81.66 | 80.02 | 81.05 | 770,340 |
| 2nd Dec 2025 (Tue) | 77.32 | 80.48 | 77.07 | 79.35 | 1,112,714 |
| 1st Dec 2025 (Mon) | 75.209 | 75.54 | 73.05 | 74.52 | 1,318,109 |
| 28th Nov 2025 (Fri) | 81.15 | 81.19 | 78.70 | 79.08 | 801,009 |
| 27th Nov 2025 (Thu) | 76.09 | 78.81 | 75.54 | 78.39 | 1,150,924 |
| 26th Nov 2025 (Wed) | 76.09 | 78.81 | 75.54 | 78.39 | 1,101,674 |
| 25th Nov 2025 (Tue) | 75.95 | 76.78 | 75.05 | 76.08 | 635,109 |
| 24th Nov 2025 (Mon) | 74.87 | 77.79 | 74.29 | 77.69 | 1,024,754 |
| 21st Nov 2025 (Fri) | 72.92 | 74.565 | 71.72 | 73.72 | 1,313,804 |
| 20th Nov 2025 (Thu) | 79.62 | 79.80 | 79.52 | 77.93 | 60,693 |
| 19th Nov 2025 (Wed) | 79.38 | 80.52 | 77.11 | 77.93 | 1,137,841 |
| 18th Nov 2025 (Tue) | 79.92 | 81.79 | 79.29 | 80.90 | 686,675 |
| 17th Nov 2025 (Mon) | 81.98 | 83.63 | 79.425 | 80.02 | 1,045,037 |
| 14th Nov 2025 (Fri) | 83.10 | 84.90 | 82.02 | 82.15 | 992,931 |
| 13th Nov 2025 (Thu) | 89.26 | 90.15 | 85.27 | 85.43 | 838,213 |
| 12th Nov 2025 (Wed) | 91.345 | 91.46 | 87.87 | 88.50 | 534,766 |
| 11th Nov 2025 (Tue) | 91.11 | 91.25 | 89.49 | 89.59 | 373,459 |
| 10th Nov 2025 (Mon) | 92.61 | 92.70 | 91.26 | 92.43 | 384,022 |
| 7th Nov 2025 (Fri) | 87.34 | 90.55 | 86.63 | 90.44 | 593,520 |
| 6th Nov 2025 (Thu) | 89.73 | 89.73 | 87.46 | 87.95 | 792,099 |
| 5th Nov 2025 (Wed) | 89.48 | 91.21 | 89.06 | 90.52 | 469,535 |
| 4th Nov 2025 (Tue) | 93.74 | 93.74 | 92.89 | 92.89 | 0 |
| 3rd Nov 2025 (Mon) | 93.74 | 94.21 | 91.79 | 92.89 | 755,770 |
| 31st Oct 2025 (Fri) | 95.77 | 96.815 | 94.66 | 95.69 | 782,452 |
| 30th Oct 2025 (Thu) | 94.52 | 94.58 | 92.60 | 92.74 | 726,639 |
| 29th Oct 2025 (Wed) | 99.04 | 99.09 | 95.30 | 96.41 | 849,531 |
| 28th Oct 2025 (Tue) | 100.35 | 101.31 | 98.96 | 99.09 | 561,741 |
| 27th Oct 2025 (Mon) | 100.40 | 101.01 | 99.83 | 100.27 | 486,925 |
| 24th Oct 2025 (Fri) | 97.04 | 97.145 | 95.73 | 96.48 | 300,874 |
| 23rd Oct 2025 (Thu) | 95.17 | 97.11 | 94.82 | 96.14 | 584,241 |
| 22nd Oct 2025 (Wed) | 94.32 | 95.15 | 93.67 | 93.96 | 1,213,939 |
| 21st Oct 2025 (Tue) | 94.82 | 99.52 | 94.34 | 97.55 | 1,611,176 |
| 20th Oct 2025 (Mon) | 96.61 | 97.45 | 95.81 | 96.69 | 1,129,620 |
| 17th Oct 2025 (Fri) | 92.02 | 93.72 | 91.11 | 92.86 | 1,197,866 |
| 16th Oct 2025 (Thu) | 96.90 | 97.24 | 93.74 | 94.37 | 1,336,095 |
| 15th Oct 2025 (Wed) | 97.255 | 97.94 | 96.03 | 97.03 | 823,019 |
| 14th Oct 2025 (Tue) | 96.57 | 99.11 | 95.83 | 98.21 | 1,079,942 |
| 13th Oct 2025 (Mon) | 99.80 | 101.17 | 99.28 | 101.05 | 2,370,617 |