| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.74 | 104.16 | 102.20 | 102.47 | 961,795 |
| 17th Jul 2025 (Thu) | 102.96 | 104.71 | 102.65 | 103.88 | 527,432 |
| 16th Jul 2025 (Wed) | 103.73 | 104.76 | 103.16 | 104.14 | 730,120 |
| 15th Jul 2025 (Tue) | 102.77 | 103.50 | 101.09 | 101.64 | 884,167 |
| 14th Jul 2025 (Mon) | 106.28 | 106.68 | 104.07 | 104.72 | 640,393 |
| 11th Jul 2025 (Fri) | 102.75 | 103.25 | 101.85 | 103.16 | 748,211 |
| 10th Jul 2025 (Thu) | 97.01 | 99.51 | 96.50 | 99.04 | 572,399 |
| 9th Jul 2025 (Wed) | 95.72 | 97.90 | 94.68 | 97.65 | 616,541 |
| 8th Jul 2025 (Tue) | 95.06 | 95.35 | 94.30 | 94.98 | 280,839 |
| 7th Jul 2025 (Mon) | 94.64 | 94.86 | 93.79 | 94.33 | 237,259 |
| 4th Jul 2025 (Fri) | 95.52 | 96.63 | 95.29 | 95.45 | 315,571 |
| 3rd Jul 2025 (Thu) | 95.52 | 96.63 | 95.29 | 95.45 | 315,571 |
| 2nd Jul 2025 (Wed) | 93.89 | 95.91 | 93.75 | 95.82 | 731,259 |
| 1st Jul 2025 (Tue) | 93.06 | 93.55 | 91.92 | 91.95 | 350,735 |
| 30th Jun 2025 (Mon) | 94.13 | 94.16 | 93.14 | 93.99 | 381,192 |
| 27th Jun 2025 (Fri) | 93.22 | 94.08 | 92.92 | 93.28 | 372,598 |
| 26th Jun 2025 (Thu) | 93.58 | 94.10 | 93.12 | 93.95 | 217,780 |
| 25th Jun 2025 (Wed) | 94.23 | 94.50 | 93.29 | 94.13 | 579,762 |
| 24th Jun 2025 (Tue) | 91.79 | 92.82 | 91.50 | 92.23 | 372,835 |
| 23rd Jun 2025 (Mon) | 88.27 | 90.22 | 87.02 | 90.11 | 448,883 |
| 20th Jun 2025 (Fri) | 92.53 | 92.62 | 89.35 | 90.08 | 364,501 |
| 19th Jun 2025 (Thu) | 90.71 | 91.99 | 90.42 | 90.63 | 402,756 |
| 18th Jun 2025 (Wed) | 90.71 | 91.99 | 90.42 | 90.63 | 402,756 |
| 17th Jun 2025 (Tue) | 92.24 | 92.32 | 90.19 | 91.42 | 520,859 |
| 16th Jun 2025 (Mon) | 93.12 | 95.12 | 92.97 | 94.93 | 337,871 |
| 13th Jun 2025 (Fri) | 91.61 | 92.60 | 90.90 | 91.79 | 475,838 |
| 12th Jun 2025 (Thu) | 93.22 | 94.68 | 92.97 | 93.23 | 429,800 |
| 11th Jun 2025 (Wed) | 95.87 | 96.43 | 94.66 | 94.99 | 247,645 |
| 10th Jun 2025 (Tue) | 95.82 | 96.37 | 94.58 | 95.67 | 277,101 |
| 9th Jun 2025 (Mon) | 93.91 | 95.01 | 93.39 | 94.86 | 505,426 |
| 6th Jun 2025 (Fri) | 90.78 | 92.11 | 90.75 | 91.05 | 580,568 |
| 5th Jun 2025 (Thu) | 92.34 | 92.38 | 88.67 | 88.96 | 430,598 |
| 4th Jun 2025 (Wed) | 91.665 | 92.19 | 90.93 | 91.65 | 292,791 |
| 3rd Jun 2025 (Tue) | 92.11 | 93.35 | 91.74 | 92.76 | 416,879 |
| 2nd Jun 2025 (Mon) | 90.80 | 91.44 | 90.47 | 91.20 | 413,077 |
| 30th May 2025 (Fri) | 92.20 | 92.50 | 90.44 | 91.38 | 454,577 |
| 29th May 2025 (Thu) | 94.58 | 94.63 | 92.07 | 92.21 | 466,379 |
| 28th May 2025 (Wed) | 94.96 | 95.23 | 93.39 | 93.67 | 729,814 |
| 27th May 2025 (Tue) | 96.62 | 96.62 | 94.99 | 96.03 | 654,456 |
| 26th May 2025 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 24th May 2025 (Sat) | 95.55 | 96.09 | 94.40 | 94.98 | 823,715 |
| 23rd May 2025 (Fri) | 95.55 | 96.09 | 94.40 | 95.16 | 823,715 |
| 22nd May 2025 (Thu) | 97.33 | 97.83 | 96.53 | 97.37 | 783,976 |
| 21st May 2025 (Wed) | 92.96 | 95.90 | 92.70 | 94.52 | 1,380,430 |
| 20th May 2025 (Tue) | 91.18 | 93.72 | 90.95 | 93.17 | 413,640 |