| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.56 | 58.72 | 57.21 | 58.36 | 643,629 |
| 2nd Apr 2026 (Thu) | 57.56 | 58.72 | 57.21 | 58.36 | 643,629 |
| 1st Apr 2026 (Wed) | 59.70 | 60.22 | 59.12 | 59.36 | 796,862 |
| 31st Mar 2026 (Tue) | 58.12 | 59.68 | 57.86 | 59.03 | 634,954 |
| 30th Mar 2026 (Mon) | 59.06 | 59.22 | 57.64 | 57.89 | 609,374 |
| 27th Mar 2026 (Fri) | 58.06 | 58.09 | 57.05 | 57.47 | 729,136 |
| 26th Mar 2026 (Thu) | 60.40 | 60.80 | 59.30 | 59.66 | 569,109 |
| 25th Mar 2026 (Wed) | 62.39 | 62.685 | 61.44 | 61.69 | 540,363 |
| 24th Mar 2026 (Tue) | 61.46 | 61.63 | 60.00 | 60.40 | 542,754 |
| 23rd Mar 2026 (Mon) | 61.67 | 62.53 | 61.05 | 61.55 | 503,529 |
| 20th Mar 2026 (Fri) | 61.40 | 61.42 | 60.42 | 61.12 | 442,193 |
| 19th Mar 2026 (Thu) | 60.40 | 61.48 | 59.905 | 61.19 | 414,802 |
| 18th Mar 2026 (Wed) | 63.11 | 63.185 | 61.71 | 61.89 | 772,104 |
| 17th Mar 2026 (Tue) | 64.23 | 65.27 | 63.925 | 64.94 | 794,436 |
| 16th Mar 2026 (Mon) | 64.34 | 64.91 | 63.59 | 64.44 | 605,458 |
| 13th Mar 2026 (Fri) | 63.64 | 64.45 | 61.75 | 61.98 | 667,751 |
| 12th Mar 2026 (Thu) | 61.065 | 61.57 | 60.40 | 61.37 | 448,694 |
| 11th Mar 2026 (Wed) | 61.19 | 62.155 | 60.72 | 61.57 | 915,936 |
| 10th Mar 2026 (Tue) | 61.77 | 62.57 | 60.36 | 61.03 | 526,927 |
| 9th Mar 2026 (Mon) | 59.90 | 60.57 | 59.49 | 60.13 | 389,422 |
| 6th Mar 2026 (Fri) | 60.07 | 60.19 | 58.98 | 59.31 | 677,878 |
| 5th Mar 2026 (Thu) | 63.195 | 63.44 | 61.52 | 62.05 | 451,495 |
| 4th Mar 2026 (Wed) | 62.52 | 64.55 | 62.13 | 63.68 | 1,036,446 |
| 3rd Mar 2026 (Tue) | 58.445 | 60.10 | 57.625 | 59.45 | 558,645 |
| 2nd Mar 2026 (Mon) | 57.12 | 61.11 | 57.12 | 60.26 | 1,327,798 |
| 27th Feb 2026 (Fri) | 57.58 | 57.79 | 56.72 | 57.15 | 505,607 |
| 26th Feb 2026 (Thu) | 58.045 | 59.13 | 57.96 | 58.74 | 552,341 |
| 25th Feb 2026 (Wed) | 57.55 | 60.30 | 57.55 | 60.30 | 0 |
| 24th Feb 2026 (Tue) | 57.55 | 57.55 | 56.13 | 56.13 | 0 |
| 23rd Feb 2026 (Mon) | 57.55 | 57.68 | 55.65 | 56.13 | 1,115,238 |
| 20th Feb 2026 (Fri) | 58.39 | 59.30 | 57.97 | 59.01 | 1,353,314 |
| 19th Feb 2026 (Thu) | 57.45 | 58.53 | 57.16 | 58.46 | 749,844 |
| 18th Feb 2026 (Wed) | 58.40 | 59.51 | 57.33 | 57.69 | 1,043,912 |
| 17th Feb 2026 (Tue) | 59.24 | 59.44 | 57.99 | 59.02 | 778,700 |
| 16th Feb 2026 (Mon) | 58.59 | 60.50 | 58.20 | 59.89 | 803,901 |
| 13th Feb 2026 (Fri) | 58.59 | 60.50 | 58.20 | 59.89 | 803,901 |
| 12th Feb 2026 (Thu) | 59.20 | 59.44 | 56.68 | 56.91 | 853,192 |
| 11th Feb 2026 (Wed) | 59.20 | 59.40 | 57.25 | 58.82 | 831,397 |
| 10th Feb 2026 (Tue) | 60.25 | 60.95 | 59.13 | 59.90 | 624,602 |
| 9th Feb 2026 (Mon) | 60.09 | 61.98 | 59.64 | 61.605 | 1,642,497 |
| 6th Feb 2026 (Fri) | 58.43 | 62.30 | 58.40 | 60.96 | 1,301,645 |