| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.43 | 62.30 | 58.40 | 60.96 | 1,301,645 |
| 5th Feb 2026 (Thu) | 60.98 | 61.63 | 54.205 | 55.45 | 2,642,063 |
| 4th Feb 2026 (Wed) | 65.495 | 65.89 | 62.70 | 63.90 | 1,048,888 |
| 3rd Feb 2026 (Tue) | 68.31 | 68.31 | 63.46 | 66.58 | 1,699,775 |
| 2nd Feb 2026 (Mon) | 67.97 | 69.14 | 67.56 | 67.89 | 1,712,636 |
| 30th Jan 2026 (Fri) | 72.17 | 73.685 | 71.25 | 73.02 | 584,579 |
| 29th Jan 2026 (Thu) | 76.37 | 76.48 | 72.42 | 73.15 | 953,575 |
| 28th Jan 2026 (Wed) | 78.28 | 78.82 | 77.35 | 77.83 | 561,226 |
| 27th Jan 2026 (Tue) | 76.82 | 77.89 | 75.955 | 77.83 | 671,889 |
| 26th Jan 2026 (Mon) | 76.28 | 77.32 | 75.78 | 76.26 | 424,151 |
| 23rd Jan 2026 (Fri) | 78.08 | 79.39 | 77.06 | 77.92 | 568,180 |
| 22nd Jan 2026 (Thu) | 77.98 | 78.295 | 77.01 | 77.83 | 496,293 |
| 21st Jan 2026 (Wed) | 77.94 | 78.84 | 75.92 | 78.49 | 1,078,167 |
| 20th Jan 2026 (Tue) | 79.13 | 79.535 | 77.67 | 77.98 | 643,793 |
| 19th Jan 2026 (Mon) | 83.44 | 83.51 | 82.10 | 83.23 | 676,678 |
| 16th Jan 2026 (Fri) | 83.44 | 83.51 | 82.10 | 83.23 | 676,678 |
| 15th Jan 2026 (Thu) | 84.37 | 84.52 | 82.85 | 82.99 | 744,369 |
| 14th Jan 2026 (Wed) | 83.35 | 85.36 | 83.08 | 85.12 | 917,580 |
| 13th Jan 2026 (Tue) | 80.485 | 82.415 | 80.23 | 79.69 | 732,072 |
| 12th Jan 2026 (Mon) | 78.54 | 80.45 | 78.48 | 79.69 | 733,020 |
| 9th Jan 2026 (Fri) | 78.88 | 80.12 | 78.16 | 78.59 | 420,925 |
| 8th Jan 2026 (Thu) | 77.99 | 79.62 | 77.68 | 79.12 | 1,002,860 |
| 7th Jan 2026 (Wed) | 79.685 | 80.23 | 78.93 | 79.23 | 634,622 |
| 6th Jan 2026 (Tue) | 82.25 | 82.25 | 79.49 | 80.55 | 1,191,626 |
| 5th Jan 2026 (Mon) | 80.83 | 82.65 | 80.50 | 82.10 | 934,202 |
| 2nd Jan 2026 (Fri) | 77.41 | 79.33 | 77.03 | 78.19 | 1,153,265 |
| 1st Jan 2026 (Thu) | 77.48 | 77.48 | 75.89 | 76.23 | 977,401 |
| 31st Dec 2025 (Wed) | 77.48 | 77.48 | 75.89 | 76.23 | 977,401 |
| 30th Dec 2025 (Tue) | 76.73 | 77.91 | 76.50 | 76.55 | 976,867 |
| 29th Dec 2025 (Mon) | 76.26 | 76.78 | 75.77 | 75.88 | 461,854 |
| 26th Dec 2025 (Fri) | 77.51 | 77.57 | 75.40 | 76.28 | 982,340 |
| 25th Dec 2025 (Thu) | 75.96 | 76.32 | 75.24 | 76.02 | 288,194 |
| 24th Dec 2025 (Wed) | 75.96 | 76.32 | 75.24 | 76.02 | 288,194 |
| 23rd Dec 2025 (Tue) | 76.30 | 76.92 | 75.41 | 76.34 | 477,789 |
| 22nd Dec 2025 (Mon) | 78.39 | 78.80 | 76.55 | 76.96 | 670,343 |
| 19th Dec 2025 (Fri) | 76.68 | 77.88 | 75.65 | 76.69 | 768,086 |
| 18th Dec 2025 (Thu) | 77.11 | 77.85 | 73.58 | 73.75 | 835,251 |
| 17th Dec 2025 (Wed) | 76.46 | 78.75 | 74.31 | 74.85 | 868,373 |
| 16th Dec 2025 (Tue) | 75.72 | 76.835 | 75.64 | 76.35 | 804,994 |
| 15th Dec 2025 (Mon) | 77.92 | 78.33 | 74.19 | 74.74 | 853,973 |
| 12th Dec 2025 (Fri) | 80.32 | 80.81 | 77.98 | 78.67 | 600,984 |
| 11th Dec 2025 (Thu) | 78.57 | 80.05 | 77.82 | 79.98 | 720,081 |
| 10th Dec 2025 (Wed) | 80.16 | 82.39 | 79.83 | 80.66 | 517,758 |
| 9th Dec 2025 (Tue) | 78.68 | 82.51 | 78.50 | 81.18 | 1,021,537 |
| 8th Dec 2025 (Mon) | 79.62 | 79.98 | 78.13 | 79.14 | 506,024 |