| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.40 | 101.66 | 100.39 | 100.43 | 409,620 |
| 18th Sep 2025 (Thu) | 102.47 | 102.95 | 102.13 | 102.47 | 418,070 |
| 17th Sep 2025 (Wed) | 101.39 | 101.51 | 100.02 | 100.89 | 424,976 |
| 16th Sep 2025 (Tue) | 100.70 | 102.075 | 100.06 | 101.93 | 435,155 |
| 15th Sep 2025 (Mon) | 100.36 | 100.83 | 99.75 | 100.60 | 465,711 |
| 12th Sep 2025 (Fri) | 100.35 | 102.02 | 100.21 | 101.99 | 324,069 |
| 11th Sep 2025 (Thu) | 99.28 | 100.14 | 99.27 | 99.91 | 256,659 |
| 10th Sep 2025 (Wed) | 99.20 | 99.89 | 98.72 | 99.11 | 625,668 |
| 9th Sep 2025 (Tue) | 98.46 | 98.59 | 96.56 | 97.14 | 498,181 |
| 8th Sep 2025 (Mon) | 97.925 | 98.56 | 97.60 | 97.81 | 285,340 |
| 5th Sep 2025 (Fri) | 98.52 | 98.86 | 96.10 | 97.36 | 332,387 |
| 4th Sep 2025 (Thu) | 96.69 | 96.75 | 95.36 | 95.79 | 504,785 |
| 3rd Sep 2025 (Wed) | 97.20 | 98.30 | 96.99 | 97.93 | 431,826 |
| 2nd Sep 2025 (Tue) | 95.44 | 97.59 | 95.17 | 96.67 | 489,924 |
| 1st Sep 2025 (Mon) | 96.42 | 96.46 | 94.17 | 94.39 | 668,093 |
| 29th Aug 2025 (Fri) | 96.42 | 96.46 | 94.17 | 94.39 | 668,093 |
| 28th Aug 2025 (Thu) | 98.66 | 98.87 | 97.65 | 97.67 | 355,888 |
| 27th Aug 2025 (Wed) | 97.14 | 98.33 | 96.88 | 97.80 | 410,631 |
| 26th Aug 2025 (Tue) | 95.82 | 97.03 | 95.44 | 96.94 | 936,448 |
| 25th Aug 2025 (Mon) | 97.41 | 98.58 | 96.41 | 96.63 | 612,481 |
| 22nd Aug 2025 (Fri) | 97.93 | 102.50 | 97.63 | 101.79 | 795,789 |
| 21st Aug 2025 (Thu) | 98.85 | 99.47 | 97.61 | 97.79 | 627,878 |
| 20th Aug 2025 (Wed) | 98.87 | 99.80 | 97.95 | 99.68 | 738,303 |
| 19th Aug 2025 (Tue) | 101.02 | 101.10 | 98.22 | 98.62 | 759,715 |
| 18th Aug 2025 (Mon) | 100.92 | 101.92 | 100.15 | 101.47 | 570,506 |
| 15th Aug 2025 (Fri) | 103.44 | 103.45 | 101.94 | 102.03 | 455,156 |
| 14th Aug 2025 (Thu) | 103.20 | 104.23 | 102.27 | 102.97 | 919,064 |
| 13th Aug 2025 (Wed) | 105.25 | 107.33 | 104.83 | 107.27 | 743,565 |
| 12th Aug 2025 (Tue) | 103.99 | 104.86 | 103.46 | 104.42 | 465,391 |
| 11th Aug 2025 (Mon) | 104.35 | 105.43 | 103.48 | 103.88 | 455,973 |
| 8th Aug 2025 (Fri) | 101.96 | 102.46 | 101.11 | 101.60 | 375,394 |
| 7th Aug 2025 (Thu) | 101.59 | 102.71 | 100.97 | 102.65 | 709,789 |
| 6th Aug 2025 (Wed) | 99.37 | 101.00 | 99.04 | 100.62 | 679,037 |
| 5th Aug 2025 (Tue) | 99.63 | 100.00 | 98.24 | 99.15 | 550,208 |
| 4th Aug 2025 (Mon) | 99.59 | 100.97 | 99.48 | 100.12 | 374,258 |
| 1st Aug 2025 (Fri) | 100.82 | 100.94 | 98.56 | 98.66 | 861,374 |
| 31st Jul 2025 (Thu) | 103.08 | 103.75 | 101.80 | 101.84 | 572,323 |
| 30th Jul 2025 (Wed) | 102.62 | 103.70 | 100.95 | 101.97 | 485,882 |
| 29th Jul 2025 (Tue) | 103.86 | 103.90 | 101.97 | 102.50 | 640,870 |
| 28th Jul 2025 (Mon) | 103.49 | 104.04 | 102.45 | 103.06 | 670,059 |
| 25th Jul 2025 (Fri) | 101.46 | 102.22 | 100.37 | 101.97 | 796,115 |
| 24th Jul 2025 (Thu) | 103.69 | 104.38 | 102.85 | 103.90 | 848,636 |
| 23rd Jul 2025 (Wed) | 103.09 | 103.66 | 102.37 | 103.38 | 643,736 |
| 22nd Jul 2025 (Tue) | 104.09 | 105.01 | 102.63 | 104.16 | 610,277 |