| Price | $51.89 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.42 0.82% |
| Buy | $52.18 |
| Sell | $51.77 |
| Last Trade: | Sell 5.00 at $51.89 |
| Day's Volume: | 285,998 |
| Last Close: | $51.98 |
| Open: | $51.17 |
| ISIN: | US3159481098 |
| Day's Range | $51.14 - $52.64 |
| 52wk Range: | $50.48 - $110.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.99179 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.89 | Ordinary |
17:18:07 - 26-Jun-26 |
| Sell* | 1 | $51.89 | Ordinary |
17:18:07 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Ordinary |
17:18:07 - 26-Jun-26 |
| Buy* | 25 | $51.97 | Ordinary |
17:11:52 - 26-Jun-26 |
| Buy* | 30 | $51.97 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.97 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.96 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.95 | Ordinary |
17:06:39 - 26-Jun-26 |
| Sell* | 5 | $51.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 5 | $51.76 | Ordinary |
16:36:30 - 26-Jun-26 |
