| Price | $72.49 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.62% |
| Buy | $72.80 |
| Sell | $72.51 |
| Last Trade: | Buy 66.00 at $72.60 |
| Day's Volume: | 252,568 |
| Last Close: | $72.53 |
| Open: | $72.69 |
| ISIN: | US3159481098 |
| Day's Range | $71.79 - $73.35 |
| 52wk Range: | $50.48 - $110.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.64136 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $72.60 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 10 | $72.57 | Ordinary |
16:30:15 - 28-Sep-26 |
| Unknown* | 5 | $72.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $72.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $72.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $72.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
