| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.89 | Ordinary |
17:18:07 - 26-Jun-26 |
| Sell* | 1 | $51.89 | Ordinary |
17:18:07 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Ordinary |
17:18:07 - 26-Jun-26 |
| Buy* | 25 | $51.97 | Ordinary |
17:11:52 - 26-Jun-26 |
| Buy* | 30 | $51.97 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.97 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.96 | Ordinary |
17:06:39 - 26-Jun-26 |
| Buy* | 100 | $51.95 | Ordinary |
17:06:39 - 26-Jun-26 |
| Sell* | 5 | $51.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 5 | $51.76 | Ordinary |
16:36:30 - 26-Jun-26 |
| Buy* | 33 | $51.80 | Ordinary |
16:36:30 - 26-Jun-26 |
| Buy* | 30 | $51.80 | Ordinary |
16:36:30 - 26-Jun-26 |
| Unknown* | 130 | $51.95 | Ordinary |
16:15:57 - 26-Jun-26 |
| Unknown* | 60 | $52.03 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 60 | $52.03 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Unknown* | 25 | $52.03 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 60 | $52.03 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 400 | $52.04 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Unknown* | 100 | $52.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 13 | $52.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Sell* | 36 | $51.995 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 95 | $52.01 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 40 | $52.01 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 60 | $52.01 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 92 | $52.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 95 | $52.01 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Unknown* | 100 | $52.01 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 19 | $52.01 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 75 | $52.01 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 40 | $52.01 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Unknown* | 75 | $52.02 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 37 | $52.02 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 37 | $52.05 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 63 | $52.05 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Unknown* | 267 | $52.055 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 300 | $52.055 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Unknown* | 40 | $52.06 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 60 | $52.06 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 95 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Unknown* | 40 | $52.035 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Sell* | 38 | $52.04 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 63 | $52.04 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 31 | $52.04 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 62 | $52.04 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Unknown* | 40 | $52.045 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 170 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 30 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 1,400 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 400 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 600 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 60 | $52.07 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Unknown* | 20 | $52.075 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 40 | $52.075 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 40 | $52.075 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 43 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 252 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 58 | $52.075 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 43 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 40 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 58 | $52.075 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Unknown* | 27 | $52.08 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Unknown* | 27 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 6 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 21 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 13 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 18 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 21 | $52.08 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Unknown* | 27 | $52.08 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Unknown* | 83 | $52.08 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Unknown* | 17 | $52.08 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 48 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 66 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 66 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 134 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 83 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 134 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 83 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 17 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 17 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 200 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Unknown* | 40 | $52.075 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 195 | $52.07 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:24:46 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:24:28 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:24:28 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 81 | $52.05 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 30 | $52.04 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 52 | $52.05 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 30 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 50 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 190 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 37 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 44 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 250 | $52.065 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 56 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 400 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 28 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 72 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 64 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 268 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 66 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 21 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 86 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 134 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 26 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 60 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 80 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 50 | $52.06 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 52 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 30 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 4 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:23:08 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
15:23:08 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Unknown* | 21 | $52.10 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Unknown* | 30 | $52.11 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 30 | $52.11 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:21:41 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:21:41 - 26-Jun-26 |
| Unknown* | 3 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 117 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 95 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 12 | $52.12 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:21:19 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 3 | $52.09 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 40 | $52.09 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 30 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 50 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Unknown* | 2 | $52.11 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:18 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:18 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Unknown* | 18 | $52.13 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Unknown* | 18 | $52.13 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:18:33 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:18:33 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:18:07 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:18:07 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
15:17:30 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:17:30 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:16:51 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Unknown* | 100 | $52.14 | Automatic Execution |
15:16:34 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 234 | $52.105 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 268 | $52.105 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 22 | $51.83 | Automatic Execution |
14:55:53 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 712 | $51.82 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Unknown* | 5 | $51.815 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Unknown* | 100 | $51.815 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Unknown* | 100 | $51.82 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 51 | $51.84 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 149 | $51.84 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Unknown* | 40 | $51.835 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:50:17 - 26-Jun-26 |
| Sell* | 200 | $51.84 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Buy* | 268 | $51.865 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:49:34 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Unknown* | 12 | $51.835 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:47:55 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Unknown* | 60 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Unknown* | 50 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 95 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 94 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 5 | $51.86 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 5 | $51.89 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 20 | $51.88 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 5 | $51.88 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 1,520 | $51.88 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 500 | $51.88 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 5 | $51.895 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Unknown* | 5 | $51.89 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 95 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 95 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:46:11 - 26-Jun-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
14:46:04 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
14:26:38 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
14:26:38 - 26-Jun-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:25:38 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Unknown* | 107 | $52.165 | Automatic Execution |
14:25:34 - 26-Jun-26 |
| Unknown* | 7 | $52.165 | Automatic Execution |
14:25:34 - 26-Jun-26 |
| Unknown* | 107 | $52.165 | Automatic Execution |
14:25:34 - 26-Jun-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
14:25:34 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Unknown* | 16 | $52.175 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Unknown* | 91 | $52.175 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Unknown* | 16 | $52.175 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 95 | $52.17 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 54 | $52.16 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 77 | $52.16 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 47 | $52.145 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:24:55 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:24:55 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
14:24:51 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:24:51 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:24:51 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
14:24:51 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:23:38 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
14:23:38 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:23:26 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:23:26 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
14:22:35 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:22:22 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 75 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 15 | $52.17 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 30 | $52.17 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 15 | $52.17 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Unknown* | 5 | $52.185 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 200 | $52.18 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 95 | $52.15 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 97 | $52.15 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:18:48 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:18:48 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Unknown* | 1 | $52.13 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
14:18:04 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 4 | $52.17 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 4 | $52.17 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:17:19 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
14:17:12 - 26-Jun-26 |
| Unknown* | 50 | $52.17 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:16:39 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Unknown* | 48 | $52.215 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Unknown* | 11 | $52.12 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Unknown* | 16 | $52.12 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Unknown* | 3 | $52.12 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 190 | $52.13 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 110 | $52.13 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
13:55:51 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Unknown* | 16 | $52.155 | Automatic Execution |
13:55:42 - 26-Jun-26 |
| Sell* | 297 | $52.16 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 3 | $52.16 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 238 | $52.16 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 62 | $52.16 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 24 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 49 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 205 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 4 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 124 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 167 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 205 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Unknown* | 100 | $52.16 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 205 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 105 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Unknown* | 107 | $52.185 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Unknown* | 2 | $52.14 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Unknown* | 5 | $52.165 | Automatic Execution |
13:53:23 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:53:11 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:53:11 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
13:52:55 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
13:52:55 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:52:35 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:52:35 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:52:34 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:52:34 - 26-Jun-26 |
| Sell* | 9 | $52.19 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:52:09 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:52:09 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Unknown* | 25 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Unknown* | 15 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Unknown* | 85 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 24 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 43 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Buy* | 79 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Buy* | 60 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 46 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
13:51:40 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:51:20 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:51:20 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:51:20 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:51:16 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Unknown* | 56 | $52.14 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Unknown* | 44 | $52.14 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Unknown* | 5 | $52.155 | Automatic Execution |
13:50:45 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 4 | $52.16 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Sell* | 50 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Sell* | 70 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Sell* | 50 | $52.15 | Automatic Execution |
13:50:29 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Unknown* | 300 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 205 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 95 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 200 | $52.16 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:49:24 - 26-Jun-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
13:49:24 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:47:48 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:47:48 - 26-Jun-26 |
| Buy* | 14 | $52.21 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Unknown* | 4 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 2 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 3 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 9 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Unknown* | 1 | $52.205 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 1 | $52.209 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 1 | $52.209 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Unknown* | 3 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 1 | $52.199 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 1 | $52.199 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Unknown* | 19 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:47:18 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1 | $52.189 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1 | $52.199 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1 | $52.199 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 300 | $52.19 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 300 | $52.19 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 9 | $52.19 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:46:53 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:46:53 - 26-Jun-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:46:24 - 26-Jun-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
13:46:24 - 26-Jun-26 |
| Buy* | 70 | $52.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Sell* | 400 | $52.21 | Automatic Execution |
13:45:37 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:45:37 - 26-Jun-26 |
| Unknown* | 27 | $52.215 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
13:45:30 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
13:45:30 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:26:30 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
13:25:59 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:25:59 - 26-Jun-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 2 | $52.22 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Buy* | 25 | $52.22 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
13:24:49 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:24:49 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:24:47 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:24:47 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 42 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 75 | $52.25 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Unknown* | 5 | $52.235 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Sell* | 18 | $52.245 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Unknown* | 63 | $52.24 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Unknown* | 9 | $52.24 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Unknown* | 28 | $52.24 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Unknown* | 1 | $52.26 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:23:21 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
13:22:47 - 26-Jun-26 |
| Sell* | 25 | $52.30 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 50 | $52.30 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 25 | $52.30 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:39 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:39 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 20 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 7 | $52.31 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 65 | $52.31 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 1 | $52.29 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Unknown* | 5 | $52.31 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 20 | $52.30 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Unknown* | 25 | $52.27 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Unknown* | 1,692 | $52.24 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Unknown* | 400 | $52.24 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:21:44 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 6 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 94 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 6 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 94 | $52.22 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Unknown* | 4 | $52.26 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
13:20:16 - 26-Jun-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
13:20:16 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 8 | $52.25 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 52 | $52.25 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Sell* | 59 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 750 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 200 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 378 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Unknown* | 25 | $52.21 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 53 | $52.21 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 35 | $52.21 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 53 | $52.21 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Unknown* | 1 | $52.23 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
13:19:24 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Unknown* | 25 | $52.20 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:19:04 - 26-Jun-26 |
| Unknown* | 1 | $52.17 | Automatic Execution |
13:19:04 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:19:04 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Unknown* | 3 | $52.205 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 2 | $52.249 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Unknown* | 1 | $52.27 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 25 | $52.28 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Unknown* | 25 | $52.28 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Unknown* | 73 | $52.31 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Unknown* | 5 | $52.31 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
13:16:38 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
13:16:38 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 95 | $52.29 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Unknown* | 1 | $52.26 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Sell* | 15 | $52.26 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:15:58 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Unknown* | 30 | $52.26 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:55:41 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:55:41 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 80 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 20 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:55:11 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:55:11 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:55:06 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:55:06 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:55:06 - 26-Jun-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:53:32 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:53:32 - 26-Jun-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Unknown* | 6 | $52.18 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Unknown* | 25 | $52.19 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 25 | $52.19 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:51:42 - 26-Jun-26 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Sell* | 9 | $52.21 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Sell* | 14 | $52.20 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:51:27 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:51:27 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 25 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 30 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 25 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 75 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 70 | $52.22 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 25 | $52.23 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 60 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 20 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 75 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 44 | $52.25 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Unknown* | 1 | $52.265 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 500 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1,000 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 70 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 75 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 30 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:51:08 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:51:08 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Unknown* | 5 | $52.27 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Unknown* | 4 | $52.24 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Unknown* | 1 | $52.24 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Unknown* | 50 | $52.24 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 30 | $52.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:50:11 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
12:50:11 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 23 | $52.25 | Automatic Execution |
12:50:04 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 19 | $52.25 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 11 | $52.27 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Sell* | 54 | $52.28 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 46 | $52.28 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 13 | $52.28 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 34 | $52.28 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Unknown* | 20 | $52.28 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 20 | $52.28 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:14 - 26-Jun-26 |
| Unknown* | 25 | $52.28 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Unknown* | 5 | $52.28 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Unknown* | 200 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Unknown* | 200 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 76 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 22 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 78 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 60 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 78 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 22 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 44 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Unknown* | 100 | $52.23 | Automatic Execution |
12:48:38 - 26-Jun-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:48:27 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Buy* | 20 | $52.22 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:46:43 - 26-Jun-26 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:46:43 - 26-Jun-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:46:19 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:46:19 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:45:52 - 26-Jun-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 11 | $52.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 16 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 18 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 84 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 16 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 17 | $51.35 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Unknown* | 5 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 38 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 62 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Unknown* | 5 | $51.31 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 98 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 2 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 117 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 83 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 16 | $51.34 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 4 | $51.35 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 30 | $51.35 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Unknown* | 143 | $51.345 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Unknown* | 5 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 22 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 8 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 39 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 60 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 88 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Unknown* | 5 | $51.30 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Unknown* | 135 | $51.295 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 70 | $51.31 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Unknown* | 5 | $51.29 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Unknown* | 5 | $51.28 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 200 | $51.29 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 180 | $51.30 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Unknown* | 105 | $51.305 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Unknown* | 95 | $51.305 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Unknown* | 5 | $51.32 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Unknown* | 5 | $51.29 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 34 | $51.31 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 68 | $51.31 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 20 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 200 | $51.28 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 20 | $51.27 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 56 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 40 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 8 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 4 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 55 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 57 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 143 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 54 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Unknown* | 105 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Unknown* | 117 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 18 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 135 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 125 | $51.265 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 5 | $51.24 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 5 | $51.24 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 17 | $51.21 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 17 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 43 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 90 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 10 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 195 | $51.19 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Unknown* | 5 | $51.17 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Unknown* | 5 | $51.22 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Unknown* | 5 | $51.23 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 5 | $51.23 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Unknown* | 5 | $51.25 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 5 | $51.28 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 300 | $51.29 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Unknown* | 5 | $51.29 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 92 | $51.29 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 502 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 59 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 400 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 14 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 28 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 72 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 42 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 42 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 400 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 75 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 98 | $51.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 46 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Unknown* | 3 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 14 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 22 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1,000 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1,000 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 400 | $51.20 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 23 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 16 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 400 | $51.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 298 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 102 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 298 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 9 | $51.17 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 190 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 210 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 259 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 141 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 213 | $51.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 187 | $51.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 240 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $51.18 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 60 | $51.18 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 20 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 80 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 500 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 136 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 264 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 260 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 39 | $51.155 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 75 | $52.35 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 400 | $52.35 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Buy* | 400 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $52.32 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Sell* | 160 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:53:03 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:53:03 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 7 | $52.33 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Unknown* | 25 | $52.12 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Unknown* | 25 | $52.12 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Unknown* | 5 | $51.15 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 7 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Unknown* | 30 | $52.13 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 140 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Unknown* | 30 | $52.13 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 12 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 148 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.34 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 3 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.34 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 95 | $52.13 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 2 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
12:22:52 - 26-Jun-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:22:52 - 26-Jun-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.36 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:22:52 - 26-Jun-26 |
| Sell* | 1,855 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 400 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 72 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 1,490 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 28 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Sell* | 16 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Sell* | 36 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 19 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:22:21 - 26-Jun-26 |
| Sell* | 145 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:22:21 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 4 | $52.375 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 20 | $52.21 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 69 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 66 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 26 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 64 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 536 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 1,168 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 200 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 34 | $52.38 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 59 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Sell* | 132 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 95 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 101 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 7 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 146 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Sell* | 9 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 488 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 95 | $52.15 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:21 - 26-Jun-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 20 | $52.16 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:56 - 26-Jun-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 5 | $52.14 | Automatic Execution |
12:21:54 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:56 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 27 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 6 | $52.29 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:21:40 - 26-Jun-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:21:40 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 146 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.30 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Unknown* | 20 | $52.15 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 25 | $52.15 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 95 | $52.13 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 75 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 200 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 94 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 21 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 20 | $51.82 | Automatic Execution |
09:51:45 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 95 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
09:51:45 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:45 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Buy* | 79 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 4 | $51.82 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 25 | $52.28 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Unknown* | 17 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.28 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Unknown* | 5 | $52.17 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Unknown* | 34 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Unknown* | 64 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 50 | $51.79 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Unknown* | 5 | $51.79 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Unknown* | 5 | $51.80 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 35 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
09:51:32 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
09:51:32 - 26-Jun-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 95 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 13 | $52.29 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 500 | $51.78 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Unknown* | 5 | $51.77 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 8 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 5 | $51.77 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 97 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 5 | $51.77 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 3 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 50 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 44 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 56 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Unknown* | 30 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Unknown* | 5 | $51.72 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Unknown* | 50 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 6 | $52.33 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Unknown* | 5 | $51.94 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Unknown* | 5 | $51.93 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Unknown* | 85 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 7 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 44 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 37 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.34 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 48 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 200 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 900 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 113 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 50 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 500 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 96 | $52.34 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 87 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 50 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 1,000 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 11 | $51.93 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 200 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 32 | $52.36 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 68 | $52.36 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 80 | $52.11 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.34 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Sell* | 17 | $52.11 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 152 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:51:17 - 26-Jun-26 |
| Unknown* | 87 | $51.71 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Sell* | 25 | $52.11 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:51:17 - 26-Jun-26 |
| Unknown* | 13 | $51.71 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 64 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 23 | $52.34 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 25 | $52.11 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 18 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 107 | $52.335 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 25 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 20 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 20 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Unknown* | 5 | $51.92 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 20 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 5 | $51.92 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 106 | $51.93 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 25 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 94 | $51.93 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 77 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:23 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 5 | $51.94 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 23 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 75 | $52.14 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:23 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Unknown* | 5 | $51.94 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 107 | $52.335 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:20:05 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Unknown* | 5 | $51.69 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Sell* | 40 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Unknown* | 64 | $52.11 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 200 | $51.91 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Unknown* | 136 | $52.11 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 200 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Unknown* | 50 | $51.91 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 28 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Unknown* | 5 | $51.91 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 200 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 30 | $52.16 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 50 | $51.91 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 53 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 5 | $51.91 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Unknown* | 5 | $51.65 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 53 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 200 | $51.93 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Unknown* | 5 | $51.65 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 28 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 82 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 200 | $51.94 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 200 | $52.09 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Unknown* | 1 | $51.99 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 200 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 95 | $51.94 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 195 | $52.09 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
10:19:44 - 26-Jun-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 4 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
10:19:44 - 26-Jun-26 |
| Unknown* | 5 | $51.95 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Unknown* | 4 | $51.66 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 40 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 96 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.135 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Unknown* | 5 | $51.95 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Unknown* | 1 | $51.66 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 200 | $52.10 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 20 | $52.02 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Unknown* | 5 | $51.95 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 30 | $52.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 3 | $52.02 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Unknown* | 5 | $51.93 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 140 | $52.135 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 30 | $52.135 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 844 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 30 | $52.135 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 56 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 35 | $51.93 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 61 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 69 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Sell* | 32 | $51.93 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 139 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 300 | $52.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 33 | $51.93 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 54 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.35 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Sell* | 146 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 127 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Sell* | 5 | $51.64 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 65 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 23 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 22 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 107 | $52.335 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 19 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 300 | $51.65 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Unknown* | 5 | $51.66 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 795 | $52.12 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 28 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 9 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Unknown* | 5 | $51.96 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Sell* | 167 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1,000 | $52.12 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 38 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 95 | $51.96 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 11 | $52.33 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 75 | $52.16 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 64 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 58 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 121 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Buy* | 5 | $51.96 | Automatic Execution |
10:49:47 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 22 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 30 | $51.97 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 195 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:20:26 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 38 | $51.655 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.325 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Unknown* | 30 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:19:14 - 26-Jun-26 |
| Unknown* | 5 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 46 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:19:14 - 26-Jun-26 |
| Unknown* | 50 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 37 | $51.69 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Sell* | 50 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 50 | $51.69 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Sell* | 20 | $52.07 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 50 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Sell* | 47 | $52.07 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 50 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 5 | $51.69 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 200 | $52.11 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 75 | $51.98 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 12 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
11:20:17 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 35 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
11:20:17 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $52.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 300 | $52.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 400 | $52.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Unknown* | 20 | $52.11 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 101 | $52.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 400 | $52.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 20 | $52.11 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 90 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 30 | $52.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 400 | $52.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 5 | $52.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 50 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 400 | $52.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $52.105 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Unknown* | 5 | $51.96 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 20 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 89 | $52.10 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 11 | $52.10 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 44 | $52.10 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 56 | $52.10 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Unknown* | 5 | $51.97 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 22 | $52.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 46 | $52.09 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $52.09 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:20:52 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 75 | $51.98 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 50 | $51.69 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:20:52 - 26-Jun-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:18:25 - 26-Jun-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:20:52 - 26-Jun-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:18:25 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:20:51 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 25 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Unknown* | 20 | $52.04 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 50 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $52.43 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 107 | $52.425 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 25 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 138 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1,000 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 1 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 32 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 30 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Unknown* | 12 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.23 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 86 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 1 | $52.23 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Sell* | 200 | $52.09 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 16 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 34 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:19:35 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 100 | $52.23 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:33 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 22 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 52 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 48 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:49:26 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:49:26 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 98 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 34 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:20:15 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 25 | $52.07 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.41 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Unknown* | 5 | $51.65 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 95 | $52.21 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Unknown* | 5 | $51.67 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 25 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $52.21 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 38 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Unknown* | 5 | $51.67 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:49:18 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $52.22 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 25 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:49:18 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 19 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Unknown* | 5 | $51.66 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 46 | $52.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $52.22 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Unknown* | 5 | $51.66 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Sell* | 50 | $52.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:49:12 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $52.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:49:12 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Unknown* | 50 | $52.01 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 400 | $52.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Unknown* | 20 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 40 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:19:46 - 26-Jun-26 |
| Sell* | 87 | $52.09 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Unknown* | 25 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 5 | $51.92 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 95 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:19:46 - 26-Jun-26 |
| Sell* | 113 | $52.09 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:19:44 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 25 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 8 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:19:44 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
12:19:42 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 20 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.475 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 68 | $52.19 | Automatic Execution |
12:19:41 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 90 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 400 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 75 | $51.68 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 50 | $51.68 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 108 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.21 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Unknown* | 30 | $52.10 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
11:18:52 - 26-Jun-26 |
| Sell* | 50 | $51.89 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 59 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 400 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Unknown* | 5 | $51.89 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 400 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:19:26 - 26-Jun-26 |
| Sell* | 25 | $52.10 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.19 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 151 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Unknown* | 5 | $51.91 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 997 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 105 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $52.495 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Unknown* | 5 | $51.91 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 3 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 141 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 47 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 274 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $52.495 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $52.19 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $52.19 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 8 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Buy* | 95 | $51.90 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 19 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 203 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 44 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 94 | $52.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 190 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 197 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 106 | $52.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 475 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 200 | $52.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 1 | $52.215 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Unknown* | 5 | $51.74 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 213 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 13 | $52.23 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 75 | $52.08 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 14 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 203 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 25 | $52.08 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 86 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Unknown* | 5 | $51.76 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 14 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 96 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 86 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
10:48:03 - 26-Jun-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 75 | $52.25 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
10:48:03 - 26-Jun-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 358 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 5 | $51.88 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Unknown* | 5 | $51.72 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 46 | $52.26 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 25 | $52.08 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 5 | $51.88 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 200 | $52.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 14 | $52.26 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:18:11 - 26-Jun-26 |
| Sell* | 5 | $51.88 | Automatic Execution |
10:47:54 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Unknown* | 40 | $52.26 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:18:11 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.49 | Automatic Execution |
11:50:43 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 300 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 245 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 24 | $52.47 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
10:17:25 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 58 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:17:24 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
11:17:54 - 26-Jun-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:17:54 - 26-Jun-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:17:54 - 26-Jun-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
11:17:50 - 26-Jun-26 |
| Buy* | 32 | $51.87 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 75 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 72 | $52.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 1 | $52.44 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 28 | $52.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Unknown* | 5 | $51.86 | Automatic Execution |
10:47:46 - 26-Jun-26 |
| Unknown* | 3 | $51.73 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:50:01 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Unknown* | 5 | $51.87 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 17 | $52.45 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 283 | $52.45 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 16 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Unknown* | 30 | $52.165 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Unknown* | 7 | $52.165 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.47 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.47 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Unknown* | 77 | $52.165 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 58 | $51.84 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Unknown* | 5 | $51.72 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 107 | $52.495 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Sell* | 2 | $52.16 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 400 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.50 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 1 | $52.26 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Sell* | 3 | $52.16 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:17:30 - 26-Jun-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 4 | $51.72 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.50 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:17:30 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 47 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Unknown* | 5 | $52.14 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Sell* | 110 | $52.09 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 60 | $52.495 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Sell* | 90 | $52.09 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:36 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Unknown* | 5 | $52.10 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 220 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:36 - 26-Jun-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Unknown* | 4 | $52.26 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Unknown* | 5 | $52.26 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 60 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Unknown* | 5 | $52.25 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 20 | $52.25 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 70 | $52.48 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Sell* | 35 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.48 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 5 | $52.15 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 400 | $52.49 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Unknown* | 5 | $52.07 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Sell* | 46 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Unknown* | 105 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 50 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Unknown* | 5 | $51.70 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 51 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 95 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Sell* | 4 | $52.29 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 28 | $52.13 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 50 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 75 | $51.72 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 29 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.45 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 50 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 132 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.44 | Automatic Execution |
11:49:14 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 24 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Unknown* | 2 | $52.31 | Automatic Execution |
12:18:06 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 95 | $52.45 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Sell* | 275 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 14 | $51.85 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Sell* | 1,000 | $51.82 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Sell* | 1,000 | $51.82 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 87 | $52.46 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 300 | $51.85 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 25 | $52.46 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Sell* | 90 | $52.04 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Unknown* | 5 | $51.83 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 23 | $52.30 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Sell* | 10 | $52.04 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 77 | $52.30 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Sell* | 200 | $52.04 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 23 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Buy* | 30 | $52.29 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Unknown* | 5 | $52.01 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 300 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Buy* | 30 | $52.29 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.46 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Unknown* | 5 | $52.31 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 41 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Unknown* | 4 | $52.32 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Unknown* | 5 | $51.82 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 50 | $52.33 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 50 | $51.83 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 30 | $52.33 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.46 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 200 | $52.04 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 50 | $51.83 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 54 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
12:17:38 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 75 | $51.83 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 227 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.45 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:16:31 - 26-Jun-26 |
| Unknown* | 5 | $51.84 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Unknown* | 5 | $52.04 | Automatic Execution |
11:16:31 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.44 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 92 | $52.33 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Unknown* | 13 | $52.11 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 150 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 50 | $52.33 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 51 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 111 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
12:17:31 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 5 | $51.86 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
12:17:31 - 26-Jun-26 |
| Buy* | 15 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 5 | $51.86 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Unknown* | 5 | $51.67 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Sell* | 880 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Sell* | 32 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 8 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 88 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 25 | $52.43 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Unknown* | 5 | $52.31 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Unknown* | 5 | $52.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 22 | $51.85 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Unknown* | 5 | $52.31 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 8 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 14 | $52.32 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 93 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.68 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 107 | $51.835 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 16 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Unknown* | 5 | $52.06 | Automatic Execution |
10:15:55 - 26-Jun-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:47:29 - 26-Jun-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:15:55 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:47:29 - 26-Jun-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
12:16:48 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 105 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.65 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:47:29 - 26-Jun-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 95 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Unknown* | 25 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 25 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.64 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Unknown* | 30 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 60 | $51.84 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:46:48 - 26-Jun-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 69 | $52.07 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Unknown* | 5 | $51.99 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.44 | Automatic Execution |
11:46:48 - 26-Jun-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 47 | $52.07 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 25 | $51.99 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
11:46:48 - 26-Jun-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 83 | $52.07 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Unknown* | 5 | $51.99 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:46:48 - 26-Jun-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.41 | Automatic Execution |
11:46:46 - 26-Jun-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Unknown* | 5 | $51.63 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:46:46 - 26-Jun-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 230 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Unknown* | 5 | $52.36 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 672 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.41 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 47 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.40 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 110 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 250 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 24 | $51.81 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 695 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 50 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Unknown* | 75 | $51.59 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 50 | $52.00 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Unknown* | 75 | $51.59 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.39 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.39 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Unknown* | 5 | $52.34 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.40 | Automatic Execution |
11:46:31 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Unknown* | 100 | $51.585 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 74 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Unknown* | 11 | $51.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 46 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:46:18 - 26-Jun-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.98 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Sell* | 12 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.98 | Automatic Execution |
11:15:37 - 26-Jun-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Sell* | 39 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 70 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 5 | $51.77 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Unknown* | 5 | $51.56 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 22 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 20 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Unknown* | 5 | $51.76 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Unknown* | 19 | $51.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.97 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Unknown* | 5 | $51.76 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 5 | $51.56 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:46:05 - 26-Jun-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Unknown* | 70 | $51.76 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Unknown* | 5 | $51.57 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 11 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Sell* | 20 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.96 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Unknown* | 5 | $51.76 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Unknown* | 5 | $51.57 | Automatic Execution |
09:45:50 - 26-Jun-26 |
| Sell* | 35 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 25 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.96 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Unknown* | 5 | $51.57 | Automatic Execution |
09:45:50 - 26-Jun-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 5 | $51.97 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1,200 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 70 | $51.77 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 500 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 15 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 158 | $52.08 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 78 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 50 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 42 | $52.08 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Unknown* | 5 | $51.78 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $52.48 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Unknown* | 5 | $51.78 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Unknown* | 20 | $51.59 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 116 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 25 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Unknown* | 5 | $51.79 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Unknown* | 5 | $51.79 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 26 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 9 | $51.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 26 | $51.09 | Ordinary |
09:29:20 - 26-Jun-26 |
| Sell* | 40 | $51.13 | Ordinary |
09:29:10 - 26-Jun-26 |
| Sell* | 180 | $51.12 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 61 | $51.14 | Ordinary |
09:24:46 - 26-Jun-26 |
| Sell* | 54 | $51.18 | Ordinary |
09:24:37 - 26-Jun-26 |
| Sell* | 10 | $51.18 | Ordinary |
09:24:37 - 26-Jun-26 |
| Buy* | 18 | $51.20 | Ordinary |
09:24:30 - 26-Jun-26 |
| Buy* | 18 | $51.20 | Ordinary |
09:24:30 - 26-Jun-26 |
| Sell* | 46 | $51.20 | Ordinary |
09:24:13 - 26-Jun-26 |
| Sell* | 5 | $51.19 | Ordinary |
09:23:22 - 26-Jun-26 |
| Buy* | 100 | $51.07 | Ordinary |
09:21:26 - 26-Jun-26 |
| Buy* | 100 | $51.07 | Ordinary |
09:21:26 - 26-Jun-26 |
| Sell* | 585 | $51.04 | Ordinary |
09:20:00 - 26-Jun-26 |
| Sell* | 130 | $50.96 | Ordinary |
09:19:34 - 26-Jun-26 |
| Sell* | 100 | $50.87 | Ordinary |
09:19:32 - 26-Jun-26 |
| Unknown* | 64 | $50.86 | Ordinary |
09:19:32 - 26-Jun-26 |
| Buy* | 110 | $50.86 | Ordinary |
09:19:32 - 26-Jun-26 |
| Buy* | 90 | $50.86 | Ordinary |
09:19:32 - 26-Jun-26 |
| Buy* | 30 | $50.87 | Ordinary |
09:19:32 - 26-Jun-26 |
| Buy* | 100 | $50.86 | Ordinary |
09:19:32 - 26-Jun-26 |
| Buy* | 100 | $50.93 | Ordinary |
09:19:30 - 26-Jun-26 |
| Buy* | 100 | $50.93 | Ordinary |
09:19:30 - 26-Jun-26 |
| Buy* | 100 | $50.93 | Ordinary |
09:19:30 - 26-Jun-26 |
| Unknown* | 90 | $50.925 | Ordinary |
09:19:30 - 26-Jun-26 |
| Unknown* | 10 | $50.925 | Ordinary |
09:19:30 - 26-Jun-26 |
| Buy* | 100 | $50.98 | Ordinary |
09:19:29 - 26-Jun-26 |
| Buy* | 100 | $50.98 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 10 | $51.00 | Ordinary |
09:19:28 - 26-Jun-26 |
| Sell* | 14 | $51.00 | Ordinary |
09:19:28 - 26-Jun-26 |
| Sell* | 6 | $51.00 | Ordinary |
09:19:28 - 26-Jun-26 |
| Sell* | 4 | $51.00 | Ordinary |
09:19:28 - 26-Jun-26 |
| Buy* | 10 | $51.11 | Ordinary |
09:18:56 - 26-Jun-26 |
| Sell* | 10 | $51.20 | Ordinary |
09:18:38 - 26-Jun-26 |
| Sell* | 150 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 130 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 220 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 10 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 90 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 68 | $51.27 | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 341 | $51.35 | Ordinary |
09:15:42 - 26-Jun-26 |
| Sell* | 160 | $51.36 | Ordinary |
09:15:42 - 26-Jun-26 |
| Buy* | 15 | $51.37 | Ordinary |
09:12:34 - 26-Jun-26 |
| Sell* | 130 | $51.27 | Ordinary |
09:11:30 - 26-Jun-26 |
| Buy* | 440 | $51.32 | Ordinary |
09:08:10 - 26-Jun-26 |
| Unknown* | 100 | $51.30 | Ordinary |
09:08:07 - 26-Jun-26 |
| Buy* | 90 | $51.31 | Ordinary |
09:08:07 - 26-Jun-26 |
| Buy* | 10 | $51.31 | Ordinary |
09:08:07 - 26-Jun-26 |
| Sell* | 10 | $51.39 | Ordinary |
09:01:17 - 26-Jun-26 |
| Sell* | 1,000 | $51.44 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 278 | $51.50 | Ordinary |
08:51:43 - 26-Jun-26 |
| Sell* | 90 | $51.51 | Ordinary |
08:51:43 - 26-Jun-26 |
| Sell* | 130 | $51.51 | Ordinary |
08:51:43 - 26-Jun-26 |
| Sell* | 200 | $51.50 | Ordinary |
08:51:07 - 26-Jun-26 |
| Sell* | 296 | $51.50 | Ordinary |
08:51:07 - 26-Jun-26 |
| Sell* | 4 | $51.51 | Ordinary |
08:51:07 - 26-Jun-26 |
| Sell* | 300 | $51.50 | Ordinary |
08:51:07 - 26-Jun-26 |
| Sell* | 196 | $51.51 | Ordinary |
08:51:07 - 26-Jun-26 |
| Buy* | 130 | $51.54 | Ordinary |
08:50:59 - 26-Jun-26 |
| Buy* | 3 | $51.56 | Ordinary |
08:47:41 - 26-Jun-26 |
| Buy* | 2,900 | $51.67 | Ordinary |
08:46:34 - 26-Jun-26 |
| Buy* | 1,516 | $51.67 | Ordinary |
08:46:34 - 26-Jun-26 |
| Sell* | 5 | $51.30 | Ordinary |
08:43:21 - 26-Jun-26 |
| Buy* | 50 | $51.38 | Ordinary |
08:42:39 - 26-Jun-26 |
| Sell* | 5 | $51.40 | Ordinary |
08:40:22 - 26-Jun-26 |
| Sell* | 4 | $51.50 | Ordinary |
08:39:55 - 26-Jun-26 |
| Sell* | 200 | $51.72 | Ordinary |
08:37:44 - 26-Jun-26 |
| Buy* | 113 | $51.82 | Ordinary |
08:29:46 - 26-Jun-26 |
| Buy* | 113 | $51.82 | Ordinary |
08:29:46 - 26-Jun-26 |
| Buy* | 217 | $51.82 | Ordinary |
08:25:47 - 26-Jun-26 |
| Buy* | 217 | $51.82 | Ordinary |
08:25:47 - 26-Jun-26 |
| Sell* | 298 | $51.78 | Ordinary |
08:25:11 - 26-Jun-26 |
| Sell* | 33 | $51.78 | Ordinary |
08:25:11 - 26-Jun-26 |
| Sell* | 90 | $51.79 | Ordinary |
08:25:11 - 26-Jun-26 |
| Sell* | 200 | $51.79 | Ordinary |
08:25:11 - 26-Jun-26 |
| Sell* | 90 | $51.72 | Ordinary |
08:19:26 - 26-Jun-26 |
| Buy* | 50 | $51.63 | Ordinary |
08:12:01 - 26-Jun-26 |
| Sell* | 130 | $51.64 | Ordinary |
08:07:32 - 26-Jun-26 |
| Sell* | 5 | $51.55 | Ordinary |
07:53:32 - 26-Jun-26 |
| Buy* | 30 | $51.65 | Ordinary |
07:50:35 - 26-Jun-26 |
| Sell* | 50 | $51.59 | Ordinary |
07:43:52 - 26-Jun-26 |
| Buy* | 1 | $51.60 | Ordinary |
07:29:39 - 26-Jun-26 |
| Buy* | 10 | $51.63 | Ordinary |
07:19:06 - 26-Jun-26 |
| Sell* | 10 | $51.60 | Ordinary |
07:19:04 - 26-Jun-26 |
| Sell* | 10 | $51.60 | Ordinary |
07:19:04 - 26-Jun-26 |
| Buy* | 25 | $51.66 | Ordinary |
07:10:30 - 26-Jun-26 |
| Buy* | 100 | $51.67 | Ordinary |
07:09:31 - 26-Jun-26 |
| Sell* | 10 | $51.71 | Ordinary |
07:04:02 - 26-Jun-26 |
| Sell* | 90 | $51.71 | Ordinary |
07:04:02 - 26-Jun-26 |
| Sell* | 100 | $51.71 | Ordinary |
07:04:02 - 26-Jun-26 |
| Sell* | 10 | $51.61 | Ordinary |
06:49:48 - 26-Jun-26 |
| Sell* | 5 | $51.68 | Ordinary |
06:39:44 - 26-Jun-26 |
| Sell* | 216 | $51.94 | Ordinary |
06:37:00 - 26-Jun-26 |
| Unknown* | 10 | $51.93 | Ordinary |
06:37:00 - 26-Jun-26 |
| Buy* | 10 | $51.96 | Ordinary |
06:28:59 - 26-Jun-26 |
| Buy* | 10 | $51.96 | Ordinary |
06:28:59 - 26-Jun-26 |
| Unknown* | 50 | $51.94 | Ordinary |
06:28:59 - 26-Jun-26 |
| Sell* | 52 | $51.86 | Ordinary |
05:51:49 - 26-Jun-26 |
| Sell* | 50 | $52.11 | Ordinary |
05:44:05 - 26-Jun-26 |
| Buy* | 130 | $52.27 | Ordinary |
05:19:50 - 26-Jun-26 |
| Buy* | 17 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 50 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 83 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 10 | $52.25 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 90 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 10 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 90 | $52.23 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 300 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 50 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 50 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 50 | $52.24 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 130 | $52.26 | Ordinary |
05:08:44 - 26-Jun-26 |
| Buy* | 50 | $52.27 | Ordinary |
04:55:25 - 26-Jun-26 |
| Buy* | 10 | $52.34 | Ordinary |
04:47:39 - 26-Jun-26 |
| Buy* | 10 | $52.25 | Ordinary |
04:47:29 - 26-Jun-26 |
| Buy* | 90 | $52.25 | Ordinary |
04:47:29 - 26-Jun-26 |
| Buy* | 50 | $52.35 | Ordinary |
04:43:41 - 26-Jun-26 |
| Buy* | 50 | $52.33 | Ordinary |
04:38:54 - 26-Jun-26 |
| Buy* | 50 | $52.33 | Ordinary |
04:38:54 - 26-Jun-26 |
| Sell* | 534 | $52.38 | Ordinary |
04:27:23 - 26-Jun-26 |
| Sell* | 400 | $52.39 | Ordinary |
04:27:23 - 26-Jun-26 |
| Sell* | 100 | $52.40 | Ordinary |
04:27:23 - 26-Jun-26 |