Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Wise O (FBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $66.80 Automatic Execution
 11:57:07 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 11:57:06 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 11:57:06 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 11:56:33 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 11:56:33 - 22-May-26
Unknown* 20 $66.78 Automatic Execution
 11:56:10 - 22-May-26
Sell* 10 $66.78 Automatic Execution
 11:55:26 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 11:55:00 - 22-May-26
Unknown* 5 $66.78 Automatic Execution
 11:54:56 - 22-May-26
Unknown* 20 $66.77 Automatic Execution
 11:54:13 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 11:54:08 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 11:54:08 - 22-May-26
Unknown* 30 $66.765 Automatic Execution
 11:54:04 - 22-May-26
Unknown* 20 $66.77 Automatic Execution
 11:54:04 - 22-May-26
Sell* 10 $66.77 Automatic Execution
 11:54:04 - 22-May-26
Sell* 50 $66.77 Automatic Execution
 11:54:04 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 11:54:04 - 22-May-26
Sell* 25 $66.77 Automatic Execution
 11:54:04 - 22-May-26
Sell* 2 $66.76 Automatic Execution
 11:54:01 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 11:53:56 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 11:53:52 - 22-May-26
Unknown* 115 $66.765 Automatic Execution
 11:53:32 - 22-May-26
Unknown* 25 $66.76 Automatic Execution
 11:53:27 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 11:53:27 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 11:53:23 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 11:53:23 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:53:19 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:53:19 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 11:53:02 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 11:53:02 - 22-May-26
Unknown* 100 $66.745 Automatic Execution
 11:52:59 - 22-May-26
Unknown* 100 $66.745 Automatic Execution
 11:52:59 - 22-May-26
Buy* 30 $66.75 Automatic Execution
 11:52:54 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 11:52:54 - 22-May-26
Buy* 10 $66.75 Automatic Execution
 11:52:54 - 22-May-26
Buy* 5 $66.75 Automatic Execution
 11:52:54 - 22-May-26
Unknown* 20 $66.77 Automatic Execution
 11:52:28 - 22-May-26
Unknown* 115 $66.755 Automatic Execution
 11:52:21 - 22-May-26
Unknown* 115 $66.755 Automatic Execution
 11:52:21 - 22-May-26
Unknown* 115 $66.755 Automatic Execution
 11:52:21 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 11:52:20 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 11:52:20 - 22-May-26
Buy* 20 $66.74 Automatic Execution
 11:52:17 - 22-May-26
Buy* 20 $66.74 Automatic Execution
 11:52:17 - 22-May-26
Sell* 1 $66.77 Automatic Execution
 11:52:00 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 11:51:59 - 22-May-26
Sell* 1 $66.77 Automatic Execution
 11:51:59 - 22-May-26
Sell* 6 $66.76 Automatic Execution
 11:51:53 - 22-May-26
Sell* 14 $66.76 Automatic Execution
 11:51:53 - 22-May-26
Sell* 3 $66.76 Automatic Execution
 11:51:53 - 22-May-26
Unknown* 1 $66.755 Automatic Execution
 11:51:47 - 22-May-26
Unknown* 6 $66.745 Automatic Execution
 11:51:45 - 22-May-26
Unknown* 4 $66.75 Automatic Execution
 11:51:37 - 22-May-26
Unknown* 16 $66.75 Automatic Execution
 11:51:37 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 11:51:37 - 22-May-26
Sell* 2 $66.745 Automatic Execution
 11:51:29 - 22-May-26
Sell* 10 $66.745 Automatic Execution
 11:51:26 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 11:51:25 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 11:51:25 - 22-May-26
Buy* 100 $66.72 Automatic Execution
 11:51:17 - 22-May-26
Buy* 20 $66.72 Automatic Execution
 11:51:17 - 22-May-26
Buy* 20 $66.72 Automatic Execution
 11:51:17 - 22-May-26
Unknown* 20 $66.70 Automatic Execution
 11:51:13 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:51:09 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:51:09 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 100 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 100 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 30 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 30 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Buy* 100 $66.71 Automatic Execution
 11:51:08 - 22-May-26
Unknown* 20 $66.69 Automatic Execution
 11:50:54 - 22-May-26
Unknown* 20 $66.67 Automatic Execution
 11:50:47 - 22-May-26
Buy* 20 $66.66 Automatic Execution
 11:50:47 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:50:46 - 22-May-26
Unknown* 1 $66.65 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 1 $66.65 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 9 $66.655 Automatic Execution
 11:50:40 - 22-May-26
Unknown* 46 $66.67 Automatic Execution
 11:50:39 - 22-May-26
Unknown* 1 $66.705 Automatic Execution
 11:50:23 - 22-May-26
Buy* 20 $66.70 Automatic Execution
 11:49:54 - 22-May-26
Buy* 20 $66.70 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 20 $66.70 Automatic Execution
 11:49:46 - 22-May-26
Buy* 20 $66.70 Automatic Execution
 11:49:46 - 22-May-26
Unknown* 20 $66.73 Automatic Execution
 11:49:37 - 22-May-26
Sell* 20 $66.73 Automatic Execution
 11:49:37 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Sell* 25 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Sell* 25 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Sell* 20 $66.71 Automatic Execution
 11:49:09 - 22-May-26
Buy* 10 $66.70 Automatic Execution
 11:48:59 - 22-May-26
Buy* 10 $66.70 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 20 $66.71 Automatic Execution
 11:48:19 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:48:19 - 22-May-26
Sell* 1 $66.73 Automatic Execution
 11:48:10 - 22-May-26
Sell* 1 $66.73 Automatic Execution
 11:48:10 - 22-May-26
Unknown* 20 $66.71 Automatic Execution
 11:47:29 - 22-May-26
Unknown* 20 $66.73 Automatic Execution
 11:47:15 - 22-May-26
Sell* 20 $66.73 Automatic Execution
 11:47:15 - 22-May-26
Unknown* 30 $66.71 Automatic Execution
 11:46:59 - 22-May-26
Unknown* 20 $66.71 Automatic Execution
 11:46:59 - 22-May-26
Buy* 10 $66.71 Automatic Execution
 11:46:59 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:46:59 - 22-May-26
Buy* 1 $66.71 Automatic Execution
 11:46:25 - 22-May-26
Unknown* 20 $66.72 Automatic Execution
 11:46:07 - 22-May-26
Unknown* 20 $66.72 Automatic Execution
 11:46:07 - 22-May-26
Unknown* 83 $66.71 Automatic Execution
 11:45:57 - 22-May-26
Unknown* 91 $66.71 Automatic Execution
 11:45:57 - 22-May-26
Unknown* 7 $66.71 Automatic Execution
 11:45:57 - 22-May-26
Unknown* 20 $66.72 Automatic Execution
 11:45:57 - 22-May-26
Buy* 20 $66.72 Automatic Execution
 11:45:49 - 22-May-26
Unknown* 20 $66.73 Automatic Execution
 11:45:41 - 22-May-26
Unknown* 10 $66.71 Automatic Execution
 11:45:33 - 22-May-26
Unknown* 20 $66.69 Automatic Execution
 11:26:25 - 22-May-26
Sell* 100 $66.685 Automatic Execution
 11:26:24 - 22-May-26
Unknown* 55 $66.685 Automatic Execution
 11:26:24 - 22-May-26
Buy* 30 $66.69 Automatic Execution
 11:26:24 - 22-May-26
Buy* 20 $66.69 Automatic Execution
 11:26:24 - 22-May-26
Buy* 20 $66.69 Automatic Execution
 11:26:24 - 22-May-26
Buy* 25 $66.69 Automatic Execution
 11:26:24 - 22-May-26
Unknown* 20 $66.67 Automatic Execution
 11:26:22 - 22-May-26
Unknown* 20 $66.67 Automatic Execution
 11:26:15 - 22-May-26
Buy* 20 $66.67 Automatic Execution
 11:26:15 - 22-May-26
Sell* 20 $66.68 Automatic Execution
 11:26:09 - 22-May-26
Sell* 20 $66.68 Automatic Execution
 11:26:09 - 22-May-26
Unknown* 20 $66.67 Automatic Execution
 11:26:07 - 22-May-26
Buy* 5 $66.67 Automatic Execution
 11:26:07 - 22-May-26
Buy* 100 $66.665 Automatic Execution
 11:26:06 - 22-May-26
Buy* 121 $66.665 Automatic Execution
 11:26:06 - 22-May-26
Sell* 13 $66.665 Automatic Execution
 11:26:06 - 22-May-26
Sell* 10 $66.67 Automatic Execution
 11:26:06 - 22-May-26
Sell* 10 $66.67 Automatic Execution
 11:26:06 - 22-May-26
Buy* 100 $66.665 Automatic Execution
 11:26:05 - 22-May-26
Buy* 20 $66.665 Automatic Execution
 11:26:05 - 22-May-26
Buy* 4 $66.67 Automatic Execution
 11:26:05 - 22-May-26
Unknown* 5 $66.66 Automatic Execution
 11:26:04 - 22-May-26
Buy* 20 $66.66 Automatic Execution
 11:26:04 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:26:02 - 22-May-26
Sell* 10 $66.65 Automatic Execution
 11:25:59 - 22-May-26
Sell* 10 $66.65 Automatic Execution
 11:25:59 - 22-May-26
Unknown* 20 $66.64 Automatic Execution
 11:25:54 - 22-May-26
Unknown* 22 $66.63 Automatic Execution
 11:25:45 - 22-May-26
Unknown* 25 $66.63 Automatic Execution
 11:25:45 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:25:45 - 22-May-26
Buy* 20 $66.63 Automatic Execution
 11:25:45 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:25:44 - 22-May-26
Sell* 20 $66.63 Automatic Execution
 11:25:44 - 22-May-26
Sell* 20 $66.64 Automatic Execution
 11:25:42 - 22-May-26
Sell* 20 $66.64 Automatic Execution
 11:25:42 - 22-May-26
Unknown* 20 $66.64 Automatic Execution
 11:25:40 - 22-May-26
Unknown* 20 $66.64 Automatic Execution
 11:25:35 - 22-May-26
Unknown* 20 $66.64 Automatic Execution
 11:25:35 - 22-May-26
Unknown* 20 $66.61 Automatic Execution
 11:25:23 - 22-May-26
Unknown* 20 $66.61 Automatic Execution
 11:25:23 - 22-May-26
Buy* 20 $66.61 Automatic Execution
 11:25:23 - 22-May-26
Unknown* 25 $66.61 Automatic Execution
 11:25:21 - 22-May-26
Unknown* 25 $66.61 Automatic Execution
 11:25:21 - 22-May-26
Buy* 25 $66.61 Automatic Execution
 11:25:21 - 22-May-26
Buy* 25 $66.61 Automatic Execution
 11:25:21 - 22-May-26
Sell* 20 $66.62 Automatic Execution
 11:25:21 - 22-May-26
Sell* 20 $66.62 Automatic Execution
 11:25:21 - 22-May-26
Sell* 5 $66.62 Automatic Execution
 11:25:21 - 22-May-26
Unknown* 20 $66.625 Automatic Execution
 11:25:21 - 22-May-26
Unknown* 20 $66.625 Automatic Execution
 11:25:21 - 22-May-26
Unknown* 10 $66.61 Automatic Execution
 11:25:20 - 22-May-26
Unknown* 20 $66.61 Automatic Execution
 11:25:20 - 22-May-26
Buy* 100 $66.605 Automatic Execution
 11:25:20 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:25:20 - 22-May-26
Unknown* 20 $66.60 Automatic Execution
 11:25:17 - 22-May-26
Sell* 30 $66.60 Automatic Execution
 11:25:17 - 22-May-26
Sell* 20 $66.60 Automatic Execution
 11:25:17 - 22-May-26
Buy* 20 $66.58 Automatic Execution
 11:25:13 - 22-May-26
Buy* 350 $66.575 Automatic Execution
 11:25:13 - 22-May-26
Sell* 20 $66.58 Automatic Execution
 11:25:12 - 22-May-26
Sell* 20 $66.58 Automatic Execution
 11:25:12 - 22-May-26
Sell* 22 $66.575 Automatic Execution
 11:25:12 - 22-May-26
Buy* 10 $66.58 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $66.58 Automatic Execution
 11:25:12 - 22-May-26
Buy* 381 $66.575 Automatic Execution
 11:25:12 - 22-May-26
Buy* 229 $66.575 Automatic Execution
 11:25:12 - 22-May-26
Unknown* 20 $66.58 Automatic Execution
 11:25:12 - 22-May-26
Sell* 100 $66.565 Automatic Execution
 11:25:10 - 22-May-26
Sell* 104 $66.565 Automatic Execution
 11:25:10 - 22-May-26
Sell* 16 $66.565 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 20 $66.56 Automatic Execution
 11:25:10 - 22-May-26
Sell* 25 $66.56 Automatic Execution
 11:25:10 - 22-May-26
Sell* 20 $66.58 Automatic Execution
 11:25:09 - 22-May-26
Sell* 20 $66.59 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 25 $66.59 Automatic Execution
 11:25:05 - 22-May-26
Sell* 500 $66.585 Automatic Execution
 11:25:05 - 22-May-26
Sell* 500 $66.585 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 30 $66.60 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 1 $66.60 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 20 $66.62 Automatic Execution
 11:24:59 - 22-May-26
Unknown* 20 $66.61 Automatic Execution
 11:24:58 - 22-May-26
Buy* 5 $66.61 Automatic Execution
 11:24:58 - 22-May-26
Sell* 8 $66.61 Automatic Execution
 11:24:56 - 22-May-26
Sell* 20 $66.61 Automatic Execution
 11:24:56 - 22-May-26
Unknown* 20 $66.62 Automatic Execution
 11:24:49 - 22-May-26
Buy* 20 $66.62 Automatic Execution
 11:24:49 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:24:46 - 22-May-26
Sell* 20 $66.63 Automatic Execution
 11:24:46 - 22-May-26
Unknown* 5 $66.64 Automatic Execution
 11:24:39 - 22-May-26
Unknown* 5 $66.64 Automatic Execution
 11:24:36 - 22-May-26
Buy* 25 $66.64 Automatic Execution
 11:24:32 - 22-May-26
Buy* 1 $66.635 Automatic Execution
 11:24:31 - 22-May-26
Unknown* 5 $66.65 Automatic Execution
 11:24:30 - 22-May-26
Buy* 20 $66.65 Automatic Execution
 11:24:30 - 22-May-26
Sell* 20 $66.66 Automatic Execution
 11:24:27 - 22-May-26
Sell* 16 $66.66 Automatic Execution
 11:24:27 - 22-May-26
Sell* 4 $66.66 Automatic Execution
 11:24:27 - 22-May-26
Buy* 25 $66.66 Automatic Execution
 11:24:18 - 22-May-26
Unknown* 20 $66.66 Automatic Execution
 11:24:18 - 22-May-26
Buy* 25 $66.65 Automatic Execution
 11:24:14 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:24:13 - 22-May-26
Sell* 140 $66.645 Automatic Execution
 11:24:11 - 22-May-26
Unknown* 15 $66.64 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 15 $66.64 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:24:03 - 22-May-26
Unknown* 20 $66.64 Automatic Execution
 11:24:00 - 22-May-26
Unknown* 20 $66.63 Automatic Execution
 11:24:00 - 22-May-26
Unknown* 20 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 30 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 100 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 25 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 20 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 2 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 100 $66.62 Automatic Execution
 11:23:59 - 22-May-26
Sell* 25 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Unknown* 25 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Unknown* 50 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Unknown* 25 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Buy* 20 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Buy* 25 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Buy* 20 $66.63 Automatic Execution
 11:23:58 - 22-May-26
Buy* 50 $66.64 Automatic Execution
 11:23:56 - 22-May-26
Buy* 25 $66.64 Automatic Execution
 11:23:56 - 22-May-26
Buy* 25 $66.64 Automatic Execution
 11:23:56 - 22-May-26
Buy* 25 $66.64 Automatic Execution
 11:23:56 - 22-May-26
Sell* 50 $66.645 Automatic Execution
 11:23:54 - 22-May-26
Sell* 50 $66.645 Automatic Execution
 11:23:54 - 22-May-26
Buy* 25 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 50 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 3 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 198 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 2 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 50 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Buy* 20 $66.65 Automatic Execution
 11:23:53 - 22-May-26
Sell* 95 $66.645 Automatic Execution
 11:23:52 - 22-May-26
Buy* 50 $66.65 Automatic Execution
 11:23:52 - 22-May-26
Buy* 20 $66.65 Automatic Execution
 11:23:52 - 22-May-26
Buy* 100 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Buy* 100 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Buy* 50 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Buy* 100 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Sell* 20 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Sell* 20 $66.66 Automatic Execution
 11:23:51 - 22-May-26
Sell* 20 $66.66 Automatic Execution
 11:23:51 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:23:51 - 22-May-26
Sell* 563 $66.625 Automatic Execution
 11:23:50 - 22-May-26
Buy* 20 $66.62 Automatic Execution
 11:23:49 - 22-May-26
Buy* 100 $66.62 Automatic Execution
 11:23:45 - 22-May-26
Buy* 25 $66.62 Automatic Execution
 11:23:45 - 22-May-26
Buy* 50 $66.62 Automatic Execution
 11:23:45 - 22-May-26
Sell* 50 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 25 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 100 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 100 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 20 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 25 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Sell* 20 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Unknown* 20 $66.61 Automatic Execution
 11:23:45 - 22-May-26
Buy* 20 $66.605 Automatic Execution
 11:23:45 - 22-May-26
Buy* 48 $66.615 Automatic Execution
 11:23:45 - 22-May-26
Sell* 3 $66.63 Automatic Execution
 11:23:44 - 22-May-26
Sell* 5 $66.64 Automatic Execution
 11:23:43 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:23:36 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:23:30 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:23:29 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:23:20 - 22-May-26
Unknown* 20 $66.65 Automatic Execution
 11:23:16 - 22-May-26
Buy* 20 $66.65 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $66.645 Automatic Execution
 11:23:16 - 22-May-26
Sell* 202 $66.645 Automatic Execution
 11:23:16 - 22-May-26
Sell* 115 $66.645 Automatic Execution
 11:23:16 - 22-May-26
Buy* 4 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 25 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 20 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 25 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 35 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 50 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Sell* 20 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Sell* 10 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Sell* 10 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Sell* 10 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Sell* 10 $66.66 Automatic Execution
 11:23:14 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Buy* 30 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Buy* 100 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Sell* 20 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Sell* 20 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Sell* 20 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Sell* 20 $66.67 Automatic Execution
 11:23:12 - 22-May-26
Sell* 20 $66.68 Automatic Execution
 11:23:11 - 22-May-26
Buy* 100 $66.68 Automatic Execution
 11:23:10 - 22-May-26
Sell* 100 $66.68 Automatic Execution
 11:23:10 - 22-May-26
Sell* 25 $66.68 Automatic Execution
 11:23:10 - 22-May-26
Sell* 25 $66.68 Automatic Execution
 11:23:10 - 22-May-26
Sell* 200 $66.675 Automatic Execution
 11:23:09 - 22-May-26
Buy* 10 $66.68 Automatic Execution
 11:23:09 - 22-May-26
Unknown* 30 $66.68 Automatic Execution
 11:23:09 - 22-May-26
Unknown* 166 $66.685 Automatic Execution
 11:23:08 - 22-May-26
Unknown* 25 $66.69 Automatic Execution
 11:23:06 - 22-May-26
Buy* 25 $66.69 Automatic Execution
 11:23:06 - 22-May-26
Unknown* 5 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 100 $66.685 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 100 $66.685 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 22 $66.685 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 26 $66.685 Automatic Execution
 11:23:04 - 22-May-26
Buy* 20 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Buy* 20 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 30 $66.685 Automatic Execution
 11:23:04 - 22-May-26
Sell* 20 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Sell* 20 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Sell* 25 $66.69 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 30 $66.695 Automatic Execution
 11:23:04 - 22-May-26
Unknown* 100 $66.695 Automatic Execution
 11:23:03 - 22-May-26
Buy* 44 $66.70 Automatic Execution
 11:23:03 - 22-May-26
Buy* 10 $66.70 Automatic Execution
 11:23:03 - 22-May-26
Buy* 13 $66.70 Automatic Execution
 11:23:03 - 22-May-26
Buy* 20 $66.70 Automatic Execution
 11:23:03 - 22-May-26
Buy* 3 $66.70 Automatic Execution
 11:23:03 - 22-May-26
Unknown* 100 $66.705 Automatic Execution
 11:23:03 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:23:03 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:23:03 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:23:03 - 22-May-26
Buy* 30 $66.71 Automatic Execution
 11:23:03 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Buy* 20 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Buy* 25 $66.71 Automatic Execution
 11:23:02 - 22-May-26
Unknown* 50 $66.735 Automatic Execution
 11:22:52 - 22-May-26
Sell* 25 $66.74 Automatic Execution
 11:22:50 - 22-May-26
Sell* 20 $66.74 Automatic Execution
 11:22:50 - 22-May-26
Unknown* 30 $66.74 Automatic Execution
 11:22:50 - 22-May-26
Unknown* 20 $66.74 Automatic Execution
 11:22:50 - 22-May-26
Unknown* 100 $66.755 Automatic Execution
 11:22:45 - 22-May-26
Unknown* 26 $66.755 Automatic Execution
 11:22:45 - 22-May-26
Sell* 12 $66.76 Automatic Execution
 11:22:44 - 22-May-26
Sell* 12 $66.76 Automatic Execution
 11:22:44 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:22:43 - 22-May-26
Sell* 100 $66.755 Automatic Execution
 11:22:41 - 22-May-26
Sell* 20 $66.755 Automatic Execution
 11:22:41 - 22-May-26
Sell* 100 $66.755 Automatic Execution
 11:22:41 - 22-May-26
Sell* 20 $66.755 Automatic Execution
 11:22:41 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 11:22:41 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:22:35 - 22-May-26
Sell* 30 $66.76 Automatic Execution
 11:22:35 - 22-May-26
Unknown* 100 $66.755 Automatic Execution
 11:22:35 - 22-May-26
Unknown* 20 $66.755 Automatic Execution
 11:22:35 - 22-May-26
Unknown* 60 $66.755 Automatic Execution
 11:22:35 - 22-May-26
Unknown* 20 $66.755 Automatic Execution
 11:22:35 - 22-May-26
Unknown* 20 $66.755 Automatic Execution
 11:22:35 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 11:22:35 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:22:31 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:22:31 - 22-May-26
Unknown* 3 $66.74 Automatic Execution
 11:22:30 - 22-May-26
Unknown* 20 $66.74 Automatic Execution
 11:22:30 - 22-May-26
Buy* 1 $66.74 Automatic Execution
 11:22:30 - 22-May-26
Buy* 20 $66.74 Automatic Execution
 11:22:30 - 22-May-26
Unknown* 20 $66.74 Automatic Execution
 11:22:26 - 22-May-26
Sell* 20 $66.74 Automatic Execution
 11:22:26 - 22-May-26
Buy* 50 $66.75 Automatic Execution
 11:22:20 - 22-May-26
Unknown* 25 $66.745 Automatic Execution
 11:22:20 - 22-May-26
Unknown* 123 $66.755 Automatic Execution
 11:22:20 - 22-May-26
Buy* 50 $66.76 Automatic Execution
 11:22:19 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 11:22:19 - 22-May-26
Buy* 50 $66.76 Automatic Execution
 11:22:19 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 11:22:19 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 11:22:19 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 11:22:19 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 11:22:19 - 22-May-26
Unknown* 25 $66.77 Automatic Execution
 11:22:19 - 22-May-26
Sell* 100 $66.775 Automatic Execution
 11:22:17 - 22-May-26
Sell* 12 $66.775 Automatic Execution
 11:22:17 - 22-May-26
Unknown* 100 $66.765 Automatic Execution
 11:22:07 - 22-May-26
Unknown* 100 $66.765 Automatic Execution
 11:22:07 - 22-May-26
Unknown* 100 $66.765 Automatic Execution
 11:22:07 - 22-May-26
Sell* 77 $66.78 Automatic Execution
 11:22:05 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 11:21:58 - 22-May-26
Unknown* 25 $66.79 Automatic Execution
 11:21:58 - 22-May-26
Buy* 25 $66.79 Automatic Execution
 11:21:58 - 22-May-26
Sell* 80 $66.795 Automatic Execution
 11:21:48 - 22-May-26
Unknown* 115 $66.795 Automatic Execution
 11:21:46 - 22-May-26
Unknown* 115 $66.795 Automatic Execution
 11:21:46 - 22-May-26
Sell* 25 $66.80 Automatic Execution
 11:21:46 - 22-May-26
Sell* 115 $66.795 Automatic Execution
 11:21:45 - 22-May-26
Sell* 25 $66.80 Automatic Execution
 11:21:45 - 22-May-26
Sell* 25 $66.80 Automatic Execution
 11:21:45 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Unknown* 1 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Buy* 50 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Buy* 30 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:21:33 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:21:30 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 11:21:25 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:21:18 - 22-May-26
Buy* 20 $66.81 Automatic Execution
 11:21:18 - 22-May-26
Buy* 100 $66.825 Automatic Execution
 11:21:05 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 11:21:04 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 11:21:04 - 22-May-26
Sell* 100 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 25 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 50 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 25 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 100 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Sell* 50 $66.82 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 232 $66.83 Automatic Execution
 11:21:01 - 22-May-26
Sell* 3,276 $66.83 Automatic Execution
 11:21:01 - 22-May-26
Sell* 515 $66.83 Automatic Execution
 11:21:01 - 22-May-26
Sell* 20 $66.84 Automatic Execution
 11:21:01 - 22-May-26
Sell* 20 $66.84 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 20 $66.83 Automatic Execution
 11:20:58 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 11:20:58 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 11:20:58 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 11:20:58 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 11:20:58 - 22-May-26
Unknown* 20 $66.83 Automatic Execution
 11:20:53 - 22-May-26
Sell* 20 $66.83 Automatic Execution
 11:20:53 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 11:20:50 - 22-May-26
Buy* 25 $66.83 Automatic Execution
 11:20:50 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:20:26 - 22-May-26
Unknown* 20 $66.83 Automatic Execution
 11:20:23 - 22-May-26
Sell* 3 $66.82 Automatic Execution
 11:20:14 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:20:14 - 22-May-26
Sell* 25 $66.82 Automatic Execution
 11:20:13 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:20:13 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:20:13 - 22-May-26
Sell* 20 $66.83 Automatic Execution
 11:19:50 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:19:43 - 22-May-26
Unknown* 1 $66.82 Automatic Execution
 11:19:42 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:19:42 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:19:29 - 22-May-26
Sell* 253 $66.81 Automatic Execution
 11:19:21 - 22-May-26
Sell* 747 $66.81 Automatic Execution
 11:19:21 - 22-May-26
Sell* 1 $66.81 Automatic Execution
 11:19:21 - 22-May-26
Sell* 40 $66.80 Automatic Execution
 11:19:09 - 22-May-26
Sell* 60 $66.80 Automatic Execution
 11:19:06 - 22-May-26
Sell* 80 $66.80 Automatic Execution
 11:19:03 - 22-May-26
Sell* 80 $66.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 80 $66.80 Automatic Execution
 11:19:01 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:18:46 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 11:18:46 - 22-May-26
Buy* 100 $66.825 Automatic Execution
 11:18:45 - 22-May-26
Buy* 100 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 25 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 50 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 100 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 50 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 25 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 100 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 30 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 25 $66.82 Automatic Execution
 11:18:45 - 22-May-26
Buy* 100 $66.819 Automatic Execution
 11:18:45 - 22-May-26
Unknown* 115 $66.815 Automatic Execution
 11:18:45 - 22-May-26
Sell* 5 $66.81 Automatic Execution
 11:18:39 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 11:18:39 - 22-May-26
Buy* 291 $66.80 Automatic Execution
 11:18:37 - 22-May-26
Buy* 213 $66.80 Automatic Execution
 11:18:37 - 22-May-26
Buy* 71 $66.80 Automatic Execution
 11:18:37 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 11:18:37 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 11:18:37 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 11:18:32 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 11:18:32 - 22-May-26
Buy* 75 $66.81 Automatic Execution
 11:18:27 - 22-May-26
Unknown* 25 $66.81 Automatic Execution
 11:18:24 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 11:18:18 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 11:18:18 - 22-May-26
Sell* 20 $66.79 Automatic Execution
 11:18:18 - 22-May-26
Sell* 20 $66.79 Automatic Execution
 11:18:18 - 22-May-26
Unknown* 2 $66.80 Automatic Execution
 11:17:59 - 22-May-26
Unknown* 5 $66.80 Automatic Execution
 11:17:25 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 11:17:19 - 22-May-26
Unknown* 24 $66.795 Automatic Execution
 11:17:12 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 11:17:06 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 11:16:54 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 11:16:54 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 11:16:51 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 11:16:51 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 11:16:47 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 11:16:46 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 11:16:46 - 22-May-26
Unknown* 115 $66.805 Automatic Execution
 11:16:42 - 22-May-26
Buy* 95 $66.815 Automatic Execution
 11:16:42 - 22-May-26
Unknown* 5 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 100 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 100 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 100 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 2 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Sell* 18 $66.81 Automatic Execution
 11:16:42 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 11:16:40 - 22-May-26
Buy* 200 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 2 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 66 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 25 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 58 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 40 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Buy* 77 $66.82 Automatic Execution
 11:16:37 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:16:36 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:16:36 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 11:16:27 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 11:16:20 - 22-May-26
Unknown* 20 $66.83 Automatic Execution
 11:16:19 - 22-May-26
Sell* 20 $66.83 Automatic Execution
 11:16:19 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 11:16:12 - 22-May-26
Buy* 151 $66.82 Automatic Execution
 11:16:12 - 22-May-26
Buy* 49 $66.82 Automatic Execution
 11:16:12 - 22-May-26
Buy* 100 $66.80 Automatic Execution
 11:16:06 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 11:16:04 - 22-May-26
Sell* 2 $66.80 Automatic Execution
 11:16:04 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 11:16:04 - 22-May-26
Sell* 1 $66.79 Automatic Execution
 11:15:40 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 11:15:38 - 22-May-26
Buy* 180 $66.78 Automatic Execution
 11:15:38 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 11:15:30 - 22-May-26
Unknown* 20 $66.77 Automatic Execution
 11:15:26 - 22-May-26
Unknown* 25 $66.77 Automatic Execution
 11:15:26 - 22-May-26
Buy* 20 $66.77 Automatic Execution
 11:15:26 - 22-May-26
Buy* 25 $66.77 Automatic Execution
 11:15:26 - 22-May-26
Buy* 100 $67.19 Automatic Execution
 09:32:50 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:32:50 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:32:50 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:32:45 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 20 $67.21 Automatic Execution
 09:32:29 - 22-May-26
Sell* 20 $67.21 Automatic Execution
 09:32:29 - 22-May-26
Sell* 20 $67.22 Automatic Execution
 09:32:24 - 22-May-26
Sell* 20 $67.22 Automatic Execution
 09:32:24 - 22-May-26
Buy* 56 $67.22 Automatic Execution
 09:32:20 - 22-May-26
Buy* 44 $67.22 Automatic Execution
 09:32:20 - 22-May-26
Buy* 100 $67.22 Automatic Execution
 09:32:20 - 22-May-26
Buy* 3 $67.22 Automatic Execution
 09:32:20 - 22-May-26
Buy* 195 $67.21 Automatic Execution
 09:32:20 - 22-May-26
Buy* 5 $67.21 Automatic Execution
 09:32:20 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:32:15 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:32:15 - 22-May-26
Unknown* 20 $67.19 Automatic Execution
 09:32:07 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:32:07 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:32:03 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:31:57 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:31:55 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:31:55 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:31:51 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:31:50 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:31:50 - 22-May-26
Unknown* 1 $67.195 Automatic Execution
 09:31:49 - 22-May-26
Sell* 20 $67.22 Automatic Execution
 09:31:47 - 22-May-26
Sell* 20 $67.22 Automatic Execution
 09:31:47 - 22-May-26
Sell* 20 $67.24 Automatic Execution
 09:31:40 - 22-May-26
Sell* 20 $67.24 Automatic Execution
 09:31:40 - 22-May-26
Unknown* 6 $67.255 Automatic Execution
 09:31:37 - 22-May-26
Buy* 20 $67.26 Automatic Execution
 09:31:33 - 22-May-26
Buy* 20 $67.26 Automatic Execution
 09:31:33 - 22-May-26
Buy* 20 $67.23 Automatic Execution
 09:30:57 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:30:36 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:30:35 - 22-May-26
Buy* 201 $67.17 Automatic Execution
 09:30:29 - 22-May-26
Buy* 99 $67.17 Automatic Execution
 09:30:29 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:29 - 22-May-26
Buy* 18 $67.16 Automatic Execution
 09:30:27 - 22-May-26
Buy* 2 $67.16 Automatic Execution
 09:30:27 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:30:21 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:30:21 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:20 - 22-May-26
Buy* 15 $67.17 Automatic Execution
 09:30:16 - 22-May-26
Buy* 5 $67.17 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $67.17 Automatic Execution
 09:30:13 - 22-May-26
Sell* 100 $67.17 Automatic Execution
 09:30:13 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:13 - 22-May-26
Sell* 100 $67.17 Automatic Execution
 09:30:13 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:12 - 22-May-26
Unknown* 20 $67.18 Automatic Execution
 09:30:11 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:11 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 4 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 4 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 16 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 100 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 4 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:10 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:09 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:09 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:07 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 180 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 474 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 64 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 162 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 155 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:30:05 - 22-May-26
Unknown* 20 $67.18 Automatic Execution
 09:30:04 - 22-May-26
Unknown* 20 $67.18 Automatic Execution
 09:30:04 - 22-May-26
Unknown* 20 $67.18 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $67.20 Automatic Execution
 09:30:02 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 20 $67.205 Automatic Execution
 09:30:01 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $67.20 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $67.20 Automatic Execution
 09:30:01 - 22-May-26
Buy* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 101 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 97 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 110 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 151 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 227 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 26 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 42 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 415 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 7 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 730 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 255 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 56 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 26 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 277 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2,000 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 260 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $66.77 Automatic Execution
 10:54:01 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $66.77 Automatic Execution
 10:54:01 - 22-May-26
Sell* 80 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.78 Automatic Execution
 10:54:00 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $66.78 Automatic Execution
 10:54:00 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.85 Automatic Execution
 10:21:55 - 22-May-26
Sell* 2 $66.78 Automatic Execution
 10:54:00 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.86 Automatic Execution
 10:21:50 - 22-May-26
Sell* 20 $66.78 Automatic Execution
 10:54:00 - 22-May-26
Sell* 148 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.86 Automatic Execution
 10:21:50 - 22-May-26
Buy* 25 $66.78 Automatic Execution
 10:53:36 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 25 $66.78 Automatic Execution
 10:53:36 - 22-May-26
Sell* 108 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Unknown* 25 $66.78 Automatic Execution
 10:53:36 - 22-May-26
Sell* 18 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Sell* 100 $66.78 Automatic Execution
 10:53:36 - 22-May-26
Sell* 53 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 10 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 100 $66.78 Automatic Execution
 10:53:17 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 10 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 194 $66.78 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 10 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 6 $66.78 Automatic Execution
 10:53:17 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 10:53:03 - 22-May-26
Sell* 7 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 1 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:53:02 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:53:02 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 8 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Unknown* 20 $66.78 Automatic Execution
 10:52:55 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 10:52:51 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 10:52:47 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 10:52:47 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $66.84 Automatic Execution
 10:21:47 - 22-May-26
Buy* 67 $66.76 Automatic Execution
 10:52:45 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:44 - 22-May-26
Buy* 33 $66.76 Automatic Execution
 10:52:45 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:44 - 22-May-26
Buy* 200 $66.76 Automatic Execution
 10:52:42 - 22-May-26
Sell* 22 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.85 Automatic Execution
 10:21:37 - 22-May-26
Buy* 20 $66.74 Automatic Execution
 10:52:32 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.85 Automatic Execution
 10:21:33 - 22-May-26
Buy* 20 $66.74 Automatic Execution
 10:52:32 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:33 - 22-May-26
Unknown* 20 $66.72 Automatic Execution
 10:52:27 - 22-May-26
Sell* 222 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.85 Automatic Execution
 10:21:32 - 22-May-26
Buy* 20 $66.72 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.85 Automatic Execution
 10:21:30 - 22-May-26
Unknown* 20 $66.73 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:30 - 22-May-26
Unknown* 2 $66.73 Automatic Execution
 10:52:27 - 22-May-26
Sell* 9 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:27 - 22-May-26
Sell* 51 $66.73 Automatic Execution
 10:52:27 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.85 Automatic Execution
 10:21:27 - 22-May-26
Sell* 20 $66.73 Automatic Execution
 10:52:27 - 22-May-26
Sell* 11 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $66.85 Automatic Execution
 10:21:25 - 22-May-26
Buy* 12 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 56 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.87 Automatic Execution
 10:21:16 - 22-May-26
Buy* 30 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 24 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.87 Automatic Execution
 10:21:16 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 100 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 111 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Unknown* 20 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 80 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Sell* 17 $66.74 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 839 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 10:52:22 - 22-May-26
Sell* 9 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 766 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 10:52:22 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 43 $66.86 Automatic Execution
 10:21:09 - 22-May-26
Sell* 167 $66.75 Automatic Execution
 10:52:22 - 22-May-26
Sell* 150 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:20:51 - 22-May-26
Sell* 167 $66.75 Automatic Execution
 10:52:22 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $66.91 Automatic Execution
 10:20:51 - 22-May-26
Buy* 100 $66.75 Automatic Execution
 10:52:02 - 22-May-26
Sell* 42 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.91 Automatic Execution
 10:20:47 - 22-May-26
Unknown* 200 $66.75 Automatic Execution
 10:51:54 - 22-May-26
Sell* 127 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.91 Automatic Execution
 10:20:47 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:51:54 - 22-May-26
Sell* 76 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:20:44 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:51:46 - 22-May-26
Sell* 297 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.91 Automatic Execution
 10:20:44 - 22-May-26
Buy* 100 $66.75 Automatic Execution
 10:51:35 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11 $66.90 Automatic Execution
 10:20:32 - 22-May-26
Buy* 25 $66.75 Automatic Execution
 10:51:35 - 22-May-26
Sell* 21 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.90 Automatic Execution
 10:20:32 - 22-May-26
Unknown* 25 $66.75 Automatic Execution
 10:51:35 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.87 Automatic Execution
 10:20:16 - 22-May-26
Sell* 8 $66.76 Automatic Execution
 10:51:23 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.87 Automatic Execution
 10:20:11 - 22-May-26
Unknown* 10 $66.76 Automatic Execution
 10:51:22 - 22-May-26
Sell* 12 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.87 Automatic Execution
 10:20:11 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 10:51:22 - 22-May-26
Sell* 213 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 18 $66.87 Automatic Execution
 10:20:04 - 22-May-26
Buy* 100 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $66.89 Automatic Execution
 10:20:00 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 110 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $66.89 Automatic Execution
 10:20:00 - 22-May-26
Buy* 100 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.89 Automatic Execution
 10:20:00 - 22-May-26
Buy* 200 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.89 Automatic Execution
 10:20:00 - 22-May-26
Buy* 200 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.90 Automatic Execution
 10:19:54 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:51:18 - 22-May-26
Sell* 19 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.90 Automatic Execution
 10:19:54 - 22-May-26
Sell* 100 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 100 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.89 Automatic Execution
 10:19:50 - 22-May-26
Sell* 20 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 19 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.89 Automatic Execution
 10:19:50 - 22-May-26
Sell* 25 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 306 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 15 $66.90 Automatic Execution
 10:19:47 - 22-May-26
Sell* 100 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:19:45 - 22-May-26
Sell* 25 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 7 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:19:41 - 22-May-26
Sell* 50 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:19:41 - 22-May-26
Sell* 20 $66.74 Automatic Execution
 10:51:04 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.88 Automatic Execution
 10:19:21 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:50:47 - 22-May-26
Sell* 70 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.89 Automatic Execution
 10:19:19 - 22-May-26
Sell* 20 $66.75 Automatic Execution
 10:50:47 - 22-May-26
Sell* 90 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.89 Automatic Execution
 10:19:19 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:50:42 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:19:04 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:50:42 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.93 Automatic Execution
 10:19:03 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 10:50:37 - 22-May-26
Sell* 8 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.93 Automatic Execution
 10:19:03 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 10:50:37 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.92 Automatic Execution
 10:19:02 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:50:31 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.92 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 87 $66.755 Automatic Execution
 10:50:30 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.93 Automatic Execution
 10:18:55 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.93 Automatic Execution
 10:18:55 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.92 Automatic Execution
 10:18:51 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 11 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.92 Automatic Execution
 10:18:51 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 32 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.92 Automatic Execution
 10:18:49 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 70 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.93 Automatic Execution
 10:18:49 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.93 Automatic Execution
 10:18:46 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 10:50:28 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.93 Automatic Execution
 10:18:46 - 22-May-26
Sell* 10 $66.75 Automatic Execution
 10:50:23 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:18:43 - 22-May-26
Buy* 200 $66.75 Automatic Execution
 10:50:23 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 8 $66.92 Automatic Execution
 10:18:40 - 22-May-26
Buy* 43 $66.75 Automatic Execution
 10:50:23 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 30 $66.92 Automatic Execution
 10:18:40 - 22-May-26
Buy* 20 $66.75 Automatic Execution
 10:50:23 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.89 Automatic Execution
 10:18:36 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:50:15 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.88 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 25 $66.75 Automatic Execution
 10:50:15 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.88 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 2 $66.75 Automatic Execution
 10:50:15 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.87 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 5 $66.75 Automatic Execution
 10:50:08 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.87 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 5 $66.75 Automatic Execution
 10:50:08 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.87 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 20 $66.75 Automatic Execution
 10:50:08 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $66.87 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 115 $66.755 Automatic Execution
 10:50:08 - 22-May-26
Sell* 40 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $66.87 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 20 $66.76 Automatic Execution
 10:50:07 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.90 Automatic Execution
 10:18:29 - 22-May-26
Buy* 20 $66.76 Automatic Execution
 10:50:07 - 22-May-26
Sell* 202 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.90 Automatic Execution
 10:18:29 - 22-May-26
Buy* 3 $66.78 Automatic Execution
 10:49:59 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.90 Automatic Execution
 10:18:28 - 22-May-26
Buy* 17 $66.78 Automatic Execution
 10:49:59 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.89 Automatic Execution
 10:18:28 - 22-May-26
Buy* 20 $66.78 Automatic Execution
 10:49:59 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 10 $66.79 Automatic Execution
 10:49:46 - 22-May-26
Sell* 11 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 115 $66.79 Automatic Execution
 10:49:44 - 22-May-26
Sell* 826 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 16 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 10:49:44 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 152 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:49:44 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 161 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 100 $66.80 Automatic Execution
 10:49:44 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 80 $66.81 Automatic Execution
 10:49:31 - 22-May-26
Sell* 45 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 100 $66.81 Automatic Execution
 10:49:29 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 159 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:27 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:27 - 22-May-26
Sell* 300 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 156 $66.88 Automatic Execution
 10:18:27 - 22-May-26
Buy* 115 $66.825 Automatic Execution
 10:49:19 - 22-May-26
Sell* 225 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.90 Automatic Execution
 10:18:27 - 22-May-26
Sell* 80 $66.82 Automatic Execution
 10:49:19 - 22-May-26
Sell* 78 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $66.90 Automatic Execution
 10:18:27 - 22-May-26
Buy* 75 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 53 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $66.90 Automatic Execution
 10:18:27 - 22-May-26
Buy* 15 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 580 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $66.90 Automatic Execution
 10:18:27 - 22-May-26
Buy* 5 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:18:27 - 22-May-26
Sell* 115 $66.835 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.91 Automatic Execution
 10:18:27 - 22-May-26
Buy* 100 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 11 $66.91 Automatic Execution
 10:18:27 - 22-May-26
Buy* 20 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 7 $66.91 Automatic Execution
 10:18:27 - 22-May-26
Sell* 115 $66.835 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 19 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 10 $66.84 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 19 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 1 $66.83 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.83 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:49:05 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:49:05 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 10:49:04 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 20 $66.83 Automatic Execution
 10:49:04 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.13 Automatic Execution
 09:52:20 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:49:04 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.12 Automatic Execution
 09:52:13 - 22-May-26
Buy* 30 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.12 Automatic Execution
 09:52:12 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 25 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.12 Automatic Execution
 09:52:12 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.12 Automatic Execution
 09:52:08 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.12 Automatic Execution
 09:52:08 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.12 Automatic Execution
 09:52:06 - 22-May-26
Buy* 25 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 25 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 11 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 100 $66.82 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 60 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 10:48:54 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 36 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 10:48:54 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 100 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:48:40 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Sell* 20 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.81 Automatic Execution
 10:48:37 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Sell* 3 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Buy* 20 $66.81 Automatic Execution
 10:48:37 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Sell* 17 $66.91 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 20 $66.82 Automatic Execution
 10:48:33 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.17 Automatic Execution
 09:51:58 - 22-May-26
Buy* 10 $66.92 Automatic Execution
 10:18:24 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 16 $66.92 Automatic Execution
 10:18:24 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 20 $66.93 Automatic Execution
 10:18:19 - 22-May-26
Unknown* 3 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 20 $66.93 Automatic Execution
 10:18:19 - 22-May-26
Unknown* 17 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:51:58 - 22-May-26
Unknown* 100 $66.94 Automatic Execution
 10:18:17 - 22-May-26
Unknown* 3 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:51:58 - 22-May-26
Unknown* 20 $66.94 Automatic Execution
 10:18:17 - 22-May-26
Unknown* 17 $66.82 Automatic Execution
 10:48:32 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 16 $67.17 Automatic Execution
 09:51:57 - 22-May-26
Sell* 42 $66.94 Automatic Execution
 10:18:17 - 22-May-26
Unknown* 240 $66.82 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.15 Automatic Execution
 09:51:29 - 22-May-26
Sell* 58 $66.94 Automatic Execution
 10:18:17 - 22-May-26
Buy* 460 $66.82 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.15 Automatic Execution
 09:51:29 - 22-May-26
Sell* 20 $66.94 Automatic Execution
 10:18:17 - 22-May-26
Buy* 48 $66.82 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.15 Automatic Execution
 09:51:29 - 22-May-26
Buy* 5 $66.95 Automatic Execution
 10:18:13 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Buy* 4 $66.95 Automatic Execution
 10:18:12 - 22-May-26
Buy* 20 $66.82 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 19 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Sell* 2 $66.81 Automatic Execution
 10:48:10 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 80 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 10:47:48 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 1 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Sell* 20 $66.81 Automatic Execution
 10:47:48 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 20 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1 $66.81 Automatic Execution
 10:47:47 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 30 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 1 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 10:47:42 - 22-May-26
Sell* 37 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $67.11 Automatic Execution
 09:51:20 - 22-May-26
Sell* 98 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 10:47:42 - 22-May-26
Sell* 150 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.11 Automatic Execution
 09:51:19 - 22-May-26
Sell* 1 $66.96 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 20 $66.77 Automatic Execution
 10:47:40 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.11 Automatic Execution
 09:51:19 - 22-May-26
Buy* 20 $66.97 Automatic Execution
 10:18:04 - 22-May-26
Buy* 100 $66.76 Automatic Execution
 10:47:35 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.12 Automatic Execution
 09:51:18 - 22-May-26
Buy* 20 $66.97 Automatic Execution
 10:18:04 - 22-May-26
Unknown* 25 $66.76 Automatic Execution
 10:47:35 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.12 Automatic Execution
 09:51:18 - 22-May-26
Sell* 20 $66.97 Automatic Execution
 10:18:00 - 22-May-26
Sell* 20 $66.76 Automatic Execution
 10:47:35 - 22-May-26
Sell* 9 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.14 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 18 $66.98 Automatic Execution
 10:17:56 - 22-May-26
Sell* 80 $66.76 Automatic Execution
 10:47:33 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.14 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 2 $66.98 Automatic Execution
 10:17:56 - 22-May-26
Buy* 50 $66.76 Automatic Execution
 10:47:27 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.13 Automatic Execution
 09:50:25 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:17:56 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:47:27 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.13 Automatic Execution
 09:50:25 - 22-May-26
Unknown* 100 $66.98 Automatic Execution
 10:17:56 - 22-May-26
Buy* 100 $66.76 Automatic Execution
 10:47:27 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.13 Automatic Execution
 09:50:25 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Buy* 25 $66.76 Automatic Execution
 10:47:27 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 359 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 13 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Buy* 20 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $67.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 7 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 25 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.17 Automatic Execution
 09:50:21 - 22-May-26
Buy* 20 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 25 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.17 Automatic Execution
 09:50:19 - 22-May-26
Buy* 20 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 25 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.17 Automatic Execution
 09:50:19 - 22-May-26
Buy* 20 $66.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.17 Automatic Execution
 09:50:17 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:50 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 25 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:50:15 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:50 - 22-May-26
Sell* 20 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:50:15 - 22-May-26
Buy* 20 $66.97 Automatic Execution
 10:17:50 - 22-May-26
Sell* 10 $66.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 48 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.17 Automatic Execution
 09:50:15 - 22-May-26
Buy* 20 $66.97 Automatic Execution
 10:17:50 - 22-May-26
Sell* 683 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.16 Automatic Execution
 09:50:09 - 22-May-26
Sell* 95 $66.96 Automatic Execution
 10:17:47 - 22-May-26
Sell* 2 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $67.16 Automatic Execution
 09:50:09 - 22-May-26
Sell* 20 $66.96 Automatic Execution
 10:17:47 - 22-May-26
Sell* 2,954 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 19 $67.16 Automatic Execution
 09:50:09 - 22-May-26
Sell* 25 $66.96 Automatic Execution
 10:17:47 - 22-May-26
Sell* 168 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $67.17 Automatic Execution
 09:50:08 - 22-May-26
Sell* 20 $66.96 Automatic Execution
 10:17:47 - 22-May-26
Sell* 168 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 7 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.17 Automatic Execution
 09:50:08 - 22-May-26
Sell* 20 $66.98 Automatic Execution
 10:17:44 - 22-May-26
Sell* 100 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:50:07 - 22-May-26
Sell* 20 $66.98 Automatic Execution
 10:17:44 - 22-May-26
Sell* 143 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 20 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 36 $67.18 Automatic Execution
 09:50:07 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:43 - 22-May-26
Sell* 2,668 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.18 Automatic Execution
 09:50:07 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:17:31 - 22-May-26
Sell* 1,261 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:31 - 22-May-26
Sell* 2,830 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 39 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:50:03 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:17:30 - 22-May-26
Sell* 215 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:49:55 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:21 - 22-May-26
Sell* 2,668 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:49:50 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:21 - 22-May-26
Sell* 168 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:49:47 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:17 - 22-May-26
Sell* 323 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.16 Automatic Execution
 09:49:47 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:17:17 - 22-May-26
Sell* 2,954 $66.80 Automatic Execution
 10:47:13 - 22-May-26
Sell* 18 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.15 Automatic Execution
 09:49:40 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:14 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:47:10 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.15 Automatic Execution
 09:49:40 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:14 - 22-May-26
Sell* 429 $66.80 Automatic Execution
 10:47:10 - 22-May-26
Sell* 9 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:49:38 - 22-May-26
Sell* 20 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 474 $66.80 Automatic Execution
 10:47:10 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.16 Automatic Execution
 09:49:38 - 22-May-26
Sell* 16 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 97 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 17 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $67.14 Automatic Execution
 09:49:33 - 22-May-26
Sell* 4 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 100 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 195 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.13 Automatic Execution
 09:49:28 - 22-May-26
Sell* 10 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 779 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.14 Automatic Execution
 09:49:24 - 22-May-26
Sell* 17 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 160 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.12 Automatic Execution
 09:49:19 - 22-May-26
Sell* 3 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 741 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 302 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.11 Automatic Execution
 09:49:18 - 22-May-26
Sell* 3 $66.98 Automatic Execution
 10:17:09 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 89 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.11 Automatic Execution
 09:49:13 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:17:07 - 22-May-26
Sell* 2,934 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.12 Automatic Execution
 09:49:13 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:17:07 - 22-May-26
Sell* 200 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.10 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 20 $66.99 Automatic Execution
 10:17:04 - 22-May-26
Sell* 1,236 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.10 Automatic Execution
 09:48:59 - 22-May-26
Unknown* 20 $67.00 Automatic Execution
 10:17:04 - 22-May-26
Sell* 51 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.11 Automatic Execution
 09:48:56 - 22-May-26
Buy* 20 $66.99 Automatic Execution
 10:16:57 - 22-May-26
Sell* 1,111 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.11 Automatic Execution
 09:48:56 - 22-May-26
Buy* 20 $66.99 Automatic Execution
 10:16:57 - 22-May-26
Sell* 102 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 11 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.15 Automatic Execution
 09:48:15 - 22-May-26
Unknown* 20 $66.99 Automatic Execution
 10:16:52 - 22-May-26
Sell* 332 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.19 Automatic Execution
 09:47:58 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:16:52 - 22-May-26
Sell* 33 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.19 Automatic Execution
 09:47:58 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:16:52 - 22-May-26
Sell* 468 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 27 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.19 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 10 $66.98 Automatic Execution
 10:16:52 - 22-May-26
Sell* 700 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Sell* 339 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.18 Automatic Execution
 09:47:26 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:16:43 - 22-May-26
Sell* 62 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Buy* 20 $67.21 Automatic Execution
 09:47:08 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:16:43 - 22-May-26
Sell* 1,667 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Buy* 20 $67.21 Automatic Execution
 09:47:08 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 41 $66.98 Automatic Execution
 10:16:42 - 22-May-26
Sell* 78 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Buy* 1,000 $67.21 Automatic Execution
 09:47:06 - 22-May-26
Sell* 5 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 43 $66.98 Automatic Execution
 10:16:42 - 22-May-26
Sell* 2,245 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Buy* 1,000 $67.21 Automatic Execution
 09:47:06 - 22-May-26
Sell* 4 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 16 $66.98 Automatic Execution
 10:16:42 - 22-May-26
Sell* 14 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 20 $67.22 Automatic Execution
 09:46:53 - 22-May-26
Sell* 2 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:16:42 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:47:07 - 22-May-26
Buy* 20 $67.22 Automatic Execution
 09:46:53 - 22-May-26
Sell* 160 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.98 Automatic Execution
 10:16:42 - 22-May-26
Sell* 335 $66.80 Automatic Execution
 10:47:05 - 22-May-26
Unknown* 20 $67.23 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.98 Automatic Execution
 10:16:39 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:47:05 - 22-May-26
Unknown* 20 $67.23 Automatic Execution
 09:46:49 - 22-May-26
Sell* 30 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.98 Automatic Execution
 10:16:39 - 22-May-26
Sell* 25 $66.80 Automatic Execution
 10:47:05 - 22-May-26
Buy* 20 $67.23 Automatic Execution
 09:46:49 - 22-May-26
Sell* 70 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.99 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $66.80 Automatic Execution
 10:47:05 - 22-May-26
Sell* 20 $67.23 Automatic Execution
 09:46:37 - 22-May-26
Sell* 34 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $66.99 Automatic Execution
 10:16:33 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 10:47:03 - 22-May-26
Sell* 3 $67.23 Automatic Execution
 09:46:37 - 22-May-26
Sell* 10 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.99 Automatic Execution
 10:16:28 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 10:47:03 - 22-May-26
Sell* 17 $67.23 Automatic Execution
 09:46:37 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.99 Automatic Execution
 10:16:28 - 22-May-26
Buy* 30 $66.80 Automatic Execution
 10:47:03 - 22-May-26
Sell* 16 $67.23 Automatic Execution
 09:46:34 - 22-May-26
Sell* 15 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.00 Automatic Execution
 10:16:05 - 22-May-26
Buy* 20 $66.80 Automatic Execution
 10:47:03 - 22-May-26
Unknown* 20 $67.21 Automatic Execution
 09:46:32 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.00 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 10:46:36 - 22-May-26
Unknown* 20 $67.23 Automatic Execution
 09:46:28 - 22-May-26
Sell* 1 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.00 Automatic Execution
 10:16:04 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 10:46:36 - 22-May-26
Sell* 20 $67.23 Automatic Execution
 09:46:28 - 22-May-26
Sell* 34 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 10 $67.00 Automatic Execution
 10:16:02 - 22-May-26
Sell* 100 $66.80 Automatic Execution
 10:46:35 - 22-May-26
Sell* 20 $67.23 Automatic Execution
 09:46:25 - 22-May-26
Sell* 25 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 146 $67.01 Automatic Execution
 10:15:55 - 22-May-26
Sell* 20 $66.80 Automatic Execution
 10:46:35 - 22-May-26
Sell* 20 $67.23 Automatic Execution
 09:46:25 - 22-May-26
Sell* 6 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $67.015 Automatic Execution
 10:15:54 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 10:46:27 - 22-May-26
Sell* 8 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:46:22 - 22-May-26
Sell* 14 $67.04 Automatic Execution
 10:15:48 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:46:03 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.19 Automatic Execution
 09:46:22 - 22-May-26
Sell* 6 $67.04 Automatic Execution
 10:15:48 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:46:03 - 22-May-26
Sell* 23 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.19 Automatic Execution
 09:46:21 - 22-May-26
Unknown* 20 $67.04 Automatic Execution
 10:15:35 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 10:45:55 - 22-May-26
Buy* 20 $67.20 Automatic Execution
 09:46:16 - 22-May-26
Sell* 122 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.05 Automatic Execution
 10:15:27 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:45:55 - 22-May-26
Sell* 130 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $67.19 Automatic Execution
 09:46:11 - 22-May-26
Sell* 100 $67.05 Automatic Execution
 10:15:27 - 22-May-26
Unknown* 1 $66.79 Automatic Execution
 10:45:50 - 22-May-26
Unknown* 20 $67.21 Automatic Execution
 09:46:07 - 22-May-26
Sell* 48 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $67.05 Automatic Execution
 10:15:27 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:45:48 - 22-May-26
Sell* 20 $67.21 Automatic Execution
 09:46:07 - 22-May-26
Sell* 76 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:45:48 - 22-May-26
Unknown* 20 $67.22 Automatic Execution
 09:46:06 - 22-May-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 10:45:37 - 22-May-26
Unknown* 20 $67.22 Automatic Execution
 09:46:03 - 22-May-26
Sell* 343 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.80 Automatic Execution
 10:45:37 - 22-May-26
Unknown* 20 $67.22 Automatic Execution
 09:46:03 - 22-May-26
Sell* 197 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $66.80 Automatic Execution
 10:45:36 - 22-May-26
Unknown* 20 $67.23 Automatic Execution
 09:46:01 - 22-May-26
Sell* 3 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $66.80 Automatic Execution
 10:45:36 - 22-May-26
Unknown* 75 $67.23 Automatic Execution
 09:46:01 - 22-May-26
Sell* 14 $67.20 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $66.79 Automatic Execution
 10:45:34 - 22-May-26
Sell* 10 $67.21 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $67.18 Automatic Execution
 09:45:57 - 22-May-26
Buy* 20 $66.79 Automatic Execution
 10:45:34 - 22-May-26
Buy* 10 $67.23 Ordinary
 09:29:50 - 22-May-26
Unknown* 10 $67.22 Ordinary
 09:29:44 - 22-May-26
Sell* 10 $67.24 Ordinary
 09:29:09 - 22-May-26
Sell* 10 $67.24 Ordinary
 09:29:09 - 22-May-26
Sell* 10 $67.24 Ordinary
 09:29:09 - 22-May-26
Buy* 111 $67.26 Ordinary
 09:28:53 - 22-May-26
Buy* 100 $67.26 Ordinary
 09:28:53 - 22-May-26
Buy* 8 $67.26 Ordinary
 09:28:38 - 22-May-26
Unknown* 10 $67.25 Ordinary
 09:28:04 - 22-May-26
Sell* 100 $67.25 Ordinary
 09:27:40 - 22-May-26
Sell* 100 $67.25 Ordinary
 09:27:40 - 22-May-26
Sell* 160 $67.25 Ordinary
 09:26:00 - 22-May-26
Sell* 140 $67.25 Ordinary
 09:26:00 - 22-May-26
Buy* 70 $67.27 Ordinary
 09:25:40 - 22-May-26
Sell* 100 $67.25 Ordinary
 09:25:40 - 22-May-26
Sell* 100 $67.25 Ordinary
 09:25:40 - 22-May-26
Sell* 160 $67.25 Ordinary
 09:25:40 - 22-May-26
Sell* 40 $67.25 Ordinary
 09:25:40 - 22-May-26
Sell* 24 $67.25 Ordinary
 09:25:25 - 22-May-26
Sell* 300 $67.25 Ordinary
 09:25:25 - 22-May-26
Sell* 10 $67.26 Ordinary
 09:25:21 - 22-May-26
Buy* 61 $67.28 Ordinary
 09:25:03 - 22-May-26
Buy* 69 $67.31 Ordinary
 09:23:52 - 22-May-26
Sell* 200 $67.35 Ordinary
 09:19:16 - 22-May-26
Sell* 20 $67.35 Ordinary
 09:19:16 - 22-May-26
Sell* 10 $67.35 Ordinary
 09:19:16 - 22-May-26
Sell* 10 $67.35 Ordinary
 09:19:16 - 22-May-26
Sell* 2 $67.37 Ordinary
 09:19:07 - 22-May-26
Sell* 5 $67.42 Ordinary
 09:13:49 - 22-May-26
Sell* 200 $67.41 Ordinary
 09:10:09 - 22-May-26
Sell* 200 $67.41 Ordinary
 09:10:09 - 22-May-26
Sell* 110 $67.43 Ordinary
 09:10:01 - 22-May-26
Buy* 110 $67.42 Ordinary
 09:09:40 - 22-May-26
Buy* 10 $67.46 Ordinary
 08:59:54 - 22-May-26
Buy* 100 $67.46 Ordinary
 08:59:54 - 22-May-26
Buy* 50 $67.46 Ordinary
 08:59:54 - 22-May-26
Buy* 100 $67.46 Ordinary
 08:59:54 - 22-May-26
Buy* 150 $67.45 Ordinary
 08:59:54 - 22-May-26
Unknown* 10 $67.44 Ordinary
 08:59:54 - 22-May-26
Buy* 300 $67.41 Ordinary
 08:59:53 - 22-May-26
Buy* 150 $67.36 Ordinary
 08:46:14 - 22-May-26
Sell* 150 $67.36 Ordinary
 08:24:31 - 22-May-26
Sell* 320 $67.34 Ordinary
 08:23:14 - 22-May-26
Buy* 150 $67.35 Ordinary
 08:23:14 - 22-May-26
Buy* 10 $67.44 Ordinary
 08:20:20 - 22-May-26
Sell* 90 $67.43 Ordinary
 08:20:15 - 22-May-26
Sell* 10 $67.43 Ordinary
 08:20:15 - 22-May-26
Sell* 90 $67.43 Ordinary
 08:20:15 - 22-May-26
Sell* 10 $67.43 Ordinary
 08:20:15 - 22-May-26
Sell* 10 $67.43 Ordinary
 08:20:15 - 22-May-26
Buy* 100 $67.44 Ordinary
 08:20:06 - 22-May-26
Buy* 100 $67.44 Ordinary
 08:20:06 - 22-May-26
Buy* 40 $67.45 Ordinary
 08:12:17 - 22-May-26
Sell* 40 $67.43 Ordinary
 08:12:17 - 22-May-26
Buy* 10 $67.34 Ordinary
 08:09:40 - 22-May-26
Buy* 110 $67.35 Ordinary
 08:07:38 - 22-May-26
Unknown* 150 $67.31 Ordinary
 07:57:43 - 22-May-26
Unknown* 10 $67.31 Ordinary
 07:57:43 - 22-May-26
Buy* 49 $67.31 Ordinary
 07:57:17 - 22-May-26
Buy* 150 $67.30 Ordinary
 07:56:58 - 22-May-26
Unknown* 10 $67.32 Ordinary
 07:51:46 - 22-May-26
Sell* 10 $67.31 Ordinary
 07:47:39 - 22-May-26
Buy* 10 $67.26 Ordinary
 07:41:27 - 22-May-26
Buy* 10 $67.25 Ordinary
 07:32:36 - 22-May-26
Unknown* 10 $67.16 Ordinary
 07:21:16 - 22-May-26
Sell* 383 $67.12 Ordinary
 07:20:08 - 22-May-26
Sell* 307 $67.12 Ordinary
 07:20:08 - 22-May-26
Sell* 10 $67.12 Ordinary
 07:20:08 - 22-May-26
Sell* 10 $67.21 Ordinary
 07:15:02 - 22-May-26
Sell* 150 $67.22 Ordinary
 07:14:12 - 22-May-26
Unknown* 10 $67.22 Ordinary
 07:10:09 - 22-May-26
Buy* 6 $67.25 Ordinary
 07:03:29 - 22-May-26
Buy* 6 $67.25 Ordinary
 07:03:29 - 22-May-26
Buy* 1 $67.25 Ordinary
 07:02:13 - 22-May-26
Buy* 13 $67.24 Ordinary
 07:01:17 - 22-May-26
Sell* 100 $67.21 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $67.25 Ordinary
 07:00:00 - 22-May-26
Buy* 7 $67.25 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $67.20 Ordinary
 06:56:31 - 22-May-26
Sell* 10 $67.19 Ordinary
 06:56:19 - 22-May-26
Buy* 10 $67.22 Ordinary
 06:56:17 - 22-May-26
Buy* 10 $67.22 Ordinary
 06:56:17 - 22-May-26
Sell* 10 $67.19 Ordinary
 06:56:17 - 22-May-26
Buy* 150 $67.23 Ordinary
 06:47:34 - 22-May-26
Buy* 10 $67.26 Ordinary
 06:40:04 - 22-May-26
Buy* 10 $67.26 Ordinary
 06:40:00 - 22-May-26
Buy* 10 $67.27 Ordinary
 06:29:28 - 22-May-26
Buy* 10 $67.24 Ordinary
 06:22:50 - 22-May-26
Buy* 10 $67.24 Ordinary
 06:22:50 - 22-May-26
Buy* 10 $67.21 Ordinary
 06:18:14 - 22-May-26
Buy* 10 $67.23 Ordinary
 06:04:29 - 22-May-26
Sell* 10 $67.19 Ordinary
 06:04:29 - 22-May-26
Buy* 10 $67.23 Ordinary
 06:04:29 - 22-May-26
Buy* 10 $67.25 Ordinary
 05:42:42 - 22-May-26
Sell* 10 $67.20 Ordinary
 05:40:44 - 22-May-26
Sell* 10 $67.20 Ordinary
 05:40:44 - 22-May-26
Sell* 10 $67.20 Ordinary
 05:28:44 - 22-May-26
Buy* 10 $67.21 Ordinary
 05:28:37 - 22-May-26
Buy* 10 $67.21 Ordinary
 05:28:37 - 22-May-26
Buy* 10 $67.215 Ordinary
 05:26:01 - 22-May-26
Buy* 10 $67.23 Ordinary
 05:26:01 - 22-May-26
Sell* 10 $67.21 Ordinary
 05:25:26 - 22-May-26
Buy* 100 $67.14 Ordinary
 05:15:01 - 22-May-26
Buy* 10 $67.23 Ordinary
 05:05:45 - 22-May-26
Buy* 10 $67.23 Ordinary
 05:04:02 - 22-May-26
Sell* 10 $67.20 Ordinary
 05:03:39 - 22-May-26
Buy* 779 $67.18 Ordinary
 04:59:49 - 22-May-26
Buy* 133 $67.18 Ordinary
 04:59:44 - 22-May-26
Buy* 88 $67.18 Ordinary
 04:59:44 - 22-May-26
Unknown* 40 $67.19 Ordinary
 04:59:04 - 22-May-26
Buy* 296 $67.21 Ordinary
 04:58:36 - 22-May-26
Buy* 4 $67.21 Ordinary
 04:58:33 - 22-May-26
Buy* 700 $67.21 Ordinary
 04:58:33 - 22-May-26
Buy* 10 $67.26 Ordinary
 04:55:25 - 22-May-26
Buy* 10 $67.26 Ordinary
 04:55:25 - 22-May-26
Buy* 10 $67.27 Ordinary
 04:53:05 - 22-May-26
Buy* 10 $67.27 Ordinary
 04:53:05 - 22-May-26
Sell* 10 $67.27 Ordinary
 04:52:59 - 22-May-26
Buy* 10 $67.25 Ordinary
 04:50:59 - 22-May-26
Buy* 10 $67.25 Ordinary
 04:50:59 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:41:29 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:41:29 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:41:09 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:41:09 - 22-May-26
Buy* 5 $67.27 Ordinary
 04:38:47 - 22-May-26
Sell* 10 $67.26 Ordinary
 04:37:27 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:14 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:14 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:36:13 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:36:13 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:36:13 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:13 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:13 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:36:13 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:12 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:36:12 - 22-May-26
Sell* 10 $67.20 Ordinary
 04:35:55 - 22-May-26
Sell* 3 $67.20 Ordinary
 04:35:12 - 22-May-26
Buy* 10 $67.24 Ordinary
 04:35:06 - 22-May-26
Buy* 10 $67.26 Ordinary
 04:35:05 - 22-May-26
Buy* 10 $67.26 Ordinary
 04:35:05 - 22-May-26
Buy* 88 $67.29 Ordinary
 04:34:59 - 22-May-26
Buy* 88 $67.29 Ordinary
 04:34:59 - 22-May-26
Buy* 10 $67.28 Ordinary
 04:34:55 - 22-May-26
Buy* 10 $67.28 Ordinary
 04:34:55 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 1,100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 1,100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $67.25 Ordinary
 04:34:52 - 22-May-26
Sell* 87 $67.32 Ordinary
 04:34:50 - 22-May-26
Buy* 10 $67.39 Ordinary
 04:29:08 - 22-May-26
Buy* 10 $67.39 Ordinary
 04:29:08 - 22-May-26
Unknown* 100 $67.35 Ordinary
 04:28:05 - 22-May-26
Buy* 10 $67.34 Ordinary
 04:12:42 - 22-May-26
Buy* 10 $67.34 Ordinary
 04:12:42 - 22-May-26
Buy* 10 $67.35 Ordinary
 04:10:58 - 22-May-26
Buy* 10 $67.35 Ordinary
 04:10:58 - 22-May-26
Sell* 10 $67.33 Ordinary
 04:10:48 - 22-May-26
Buy* 40 $67.30 Ordinary
 04:06:18 - 22-May-26
Sell* 700 $67.34 Ordinary
 04:04:43 - 22-May-26
Sell* 10 $67.34 Ordinary
 04:00:36 - 22-May-26
Sell* 10 $67.29 Ordinary
 04:00:29 - 22-May-26
Sell* 10 $67.29 Ordinary
 04:00:25 - 22-May-26
Sell* 10 $67.32 Ordinary
 04:00:25 - 22-May-26
Sell* 10 $67.32 Ordinary
 04:00:25 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79