Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Wise O (FBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $72.60 Ordinary
 16:33:25 - 28-Sep-26
Buy* 10 $72.57 Ordinary
 16:30:15 - 28-Sep-26
Unknown* 5 $72.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $72.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 17 $72.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 30 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 20 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 60 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 3 $72.50 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $72.50 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $72.50 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 10 $72.48 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 5 $72.48 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 40 $72.48 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $72.48 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 5 $72.49 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 20 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 20 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 5 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 90 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 4 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 20 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 15 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 5 $72.45 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 4 $72.45 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 36 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 25 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 20 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $72.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 46 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 72 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 153 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 29 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $72.44 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 400 $72.43 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 240 $72.435 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $72.42 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 7 $72.43 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $72.43 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 6 $72.44 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 900 $72.431 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $72.45 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $72.45 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 10 $72.44 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 2 $72.44 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 53 $72.43 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 2 $72.41 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 10 $72.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $72.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $72.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $72.405 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 240 $72.405 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 6 $72.41 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $72.40 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 5 $72.41 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $72.42 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 5 $72.41 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 89 $72.41 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 11 $72.41 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $72.40 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 8 $72.41 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 4 $72.41 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 30 $72.41 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 15 $72.41 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $72.42 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 10 $72.42 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 25 $72.42 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 28 $72.42 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 25 $72.42 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 8 $72.40 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 14 $72.42 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 72 $72.43 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 30 $72.44 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $72.44 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 5 $72.44 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 10 $72.44 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 240 $72.435 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 5 $72.47 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 25 $72.47 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 5 $72.47 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 10 $72.47 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 10 $72.45 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 5 $72.44 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 10 $72.44 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 9 $72.44 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 19 $72.44 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $72.44 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 6 $72.44 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 10 $72.45 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 10 $72.46 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 6 $72.46 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 10 $72.49 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 400 $72.50 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 20 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 71 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 4 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 96 $72.49 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 25 $72.47 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 5 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 4 $72.48 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 27 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 73 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 2 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 3 $72.49 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1,292 $72.48 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 768 $72.48 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 111 $72.48 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 10 $72.48 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 10 $72.48 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 10 $72.48 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 10 $72.75 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 5 $72.75 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 5 $72.76 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 5 $72.76 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 10 $72.77 Automatic Execution
 15:25:26 - 28-Sep-26
Unknown* 75 $72.765 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 5 $72.76 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $72.76 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 500 $72.76 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $72.76 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 10 $72.76 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 10 $72.77 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 3 $72.77 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 1 $72.77 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 111 $72.765 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 25 $72.765 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 25 $72.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 39 $72.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 20 $72.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 25 $72.76 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $72.765 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 1 $72.775 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 3 $72.80 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 5 $72.80 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 5 $72.79 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 30 $72.77 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 9 $72.77 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 30 $72.77 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 10 $72.77 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 62 $72.77 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 38 $72.77 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 1 $72.78 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 9 $72.78 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 5 $72.82 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 10 $72.83 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $72.83 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $72.83 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $72.83 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 1 $72.79 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 50 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 72 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 10 $72.79 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 5 $72.82 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 5 $72.82 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 25 $72.82 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 95 $72.80 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 5 $72.80 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 5 $72.80 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 10 $72.80 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 5 $72.79 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 5 $72.78 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 10 $72.78 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 30 $72.79 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 16 $72.80 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 85 $72.80 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 15 $72.80 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 10 $72.78 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 5 $72.78 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 2 $72.81 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:17:08 - 28-Sep-26
Unknown* 2 $72.815 Automatic Execution
 15:17:08 - 28-Sep-26
Unknown* 10 $72.81 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 5 $72.81 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 10 $72.80 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 25 $72.80 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 5 $72.80 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 25 $72.80 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 5 $72.77 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 5 $72.79 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 100 $72.79 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 25 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 13 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 34 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 22 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 24 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 35 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 78 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 35 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 62 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 34 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 16 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 35 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 124 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 10 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 1 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 4 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 124 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 16 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 24 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 30 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 120 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 85 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 134 $72.785 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 2 $72.79 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 36 $72.79 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 14 $72.79 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 10 $72.79 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 30 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 25 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 25 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 50 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 25 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 15:16:11 - 28-Sep-26
Unknown* 1 $72.805 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 91 $72.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 35 $72.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 65 $72.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 12 $72.825 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 2 $73.075 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 5 $73.05 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 100 $73.08 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 5 $73.08 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 25 $73.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 9 $73.05 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 100 $73.05 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 4 $73.05 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 1 $73.05 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 1 $73.05 Automatic Execution
 14:55:23 - 28-Sep-26
Unknown* 10 $73.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $73.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $73.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 10 $73.07 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 6 $73.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 5 $73.04 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 5 $73.03 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 10 $73.03 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1 $73.06 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 10 $73.04 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 18 $73.045 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 100 $73.04 Automatic Execution
 14:53:30 - 28-Sep-26
Unknown* 100 $73.05 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 5 $73.05 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 5 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 30 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 25 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 10 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 30 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 50 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 25 $73.06 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 216 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 155 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $73.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 35 $73.065 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $73.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $73.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $73.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $73.04 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 10 $73.04 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 10 $73.01 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 30 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 10 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 30 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 20 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 5 $73.01 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 35 $72.975 Automatic Execution
 14:51:55 - 28-Sep-26
Unknown* 12 $72.98 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 10 $72.97 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 5 $72.97 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 2 $72.96 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 8 $72.96 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 5 $72.97 Automatic Execution
 14:51:09 - 28-Sep-26
Unknown* 10 $72.96 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 5 $72.94 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 10 $72.96 Automatic Execution
 14:49:34 - 28-Sep-26
Unknown* 5 $72.96 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 10 $72.94 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 1 $72.94 Automatic Execution
 14:49:21 - 28-Sep-26
Unknown* 5 $72.94 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 10 $72.97 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 5 $72.99 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 10 $72.99 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 20 $73.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $73.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $73.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $73.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $73.02 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 30 $72.97 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 10 $72.97 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $72.97 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $72.975 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $72.96 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $72.95 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 10 $72.96 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 50 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 25 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 20 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 25 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 30 $72.96 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 30 $72.98 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 30 $72.98 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 14:48:35 - 28-Sep-26
Unknown* 6 $72.98 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 44 $72.96 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 25 $72.96 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 100 $72.96 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 5 $72.94 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 5 $72.93 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 1 $72.94 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 5 $72.95 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 5 $72.95 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $72.95 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 10 $72.94 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 5 $72.94 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 5 $72.93 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 10 $72.90 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 5 $72.90 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 5 $72.89 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 19 $72.88 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 25 $72.88 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $72.88 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 20 $72.88 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 10 $72.88 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 30 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 10 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 30 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 5 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 20 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 25 $72.89 Automatic Execution
 14:47:38 - 28-Sep-26
Unknown* 5 $72.89 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 10 $72.89 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 5 $72.89 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 10 $72.89 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 5 $72.89 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $72.89 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 5 $72.89 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 90 $72.909 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 5 $72.90 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $72.90 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 10 $72.91 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 5 $72.91 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 5 $72.90 Automatic Execution
 14:46:28 - 28-Sep-26
Unknown* 5 $72.92 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $72.91 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 5 $72.90 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 5 $73.00 Automatic Execution
 14:28:26 - 28-Sep-26
Unknown* 32 $73.00 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 48 $73.00 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 10 $72.99 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 68 $72.99 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 20 $72.99 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 120 $72.995 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 3 $73.00 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 95 $73.01 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 1 $73.02 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 5 $73.02 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 10 $73.02 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 10 $73.01 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 5 $73.01 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 53 $73.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 47 $73.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 10 $73.05 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 100 $73.05 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 5 $73.05 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 5 $73.06 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 300 $73.06 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 195 $73.06 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 5 $73.06 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 5 $73.06 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 19 $73.065 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 165 $73.01 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 50 $73.01 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 5 $73.01 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 10 $73.00 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 10 $73.00 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 11 $73.01 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 1 $73.01 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 25 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 30 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 25 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 20 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 10 $73.03 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 10 $73.03 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 1 $73.04 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 2 $73.04 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 100 $73.04 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 5 $73.04 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 5 $73.05 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 5 $73.02 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 21 $73.02 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 5 $73.02 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 80 $73.02 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 30 $73.02 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 20 $73.02 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 20 $72.99 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 9 $73.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 200 $73.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 10 $73.02 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 10 $73.04 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 5 $73.04 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 50 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 25 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 5 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 20 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 20 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $73.04 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 15 $73.04 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 200 $73.05 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $73.05 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 10 $73.04 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 5 $73.04 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 5 $73.00 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 10 $73.00 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 25 $72.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 25 $72.98 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 30 $72.98 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 50 $72.98 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 10 $72.98 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 81 $72.98 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 5 $72.98 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 33 $72.99 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 17 $72.99 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 50 $72.99 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 10 $73.01 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 10 $72.97 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 3 $72.97 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 5 $72.97 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 14 $72.98 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 3 $72.97 Automatic Execution
 14:19:45 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 25 $72.96 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 10 $72.98 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 5 $72.98 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $72.96 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 10 $72.96 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 5 $72.96 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 5 $72.97 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 30 $72.99 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 40 $73.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 16 $73.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 24 $73.01 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 32 $73.02 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 10 $73.02 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 25 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 30 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 10 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 30 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 20 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 25 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 5 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 30 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 50 $73.03 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 25 $73.03 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 30 $73.03 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 12 $73.02 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 25 $73.02 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 10 $73.00 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 10 $73.01 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 10 $73.00 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 30 $73.00 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $73.03 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 5 $73.03 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 3 $73.03 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 6 $73.03 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 100 $73.04 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 5 $73.04 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 10 $73.04 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 10 $73.05 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 200 $73.05 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 32 $73.00 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 68 $73.00 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 5 $72.99 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 5 $72.98 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 5 $72.98 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 100 $72.98 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 29 $72.99 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 16 $72.99 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 55 $72.99 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 5 $72.98 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 5 $72.99 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 12 $72.95 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 5 $72.91 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 5 $72.91 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $72.92 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $72.92 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 10 $72.92 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 76 $72.93 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 5 $72.93 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,000 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,782 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2,111 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4,808 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 54 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 35 $72.95 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $72.95 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 5 $72.95 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 4 $72.95 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 6 $72.95 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 120 $72.95 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 5 $72.95 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $72.95 Automatic Execution
 13:55:12 - 28-Sep-26
Buy* 5 $72.93 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 10 $72.93 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 5 $72.93 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 100 $72.935 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 25 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 95 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 20 $72.935 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $72.935 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 20 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 120 $72.935 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 25 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 10 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 55 $72.93 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 120 $72.935 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 5 $72.94 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 10 $72.94 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $72.94 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 5 $72.94 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $72.95 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 5 $72.95 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 5 $72.98 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 10 $72.98 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 5 $72.97 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 5 $72.98 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 10 $72.97 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 2 $72.97 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 78 $72.99 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 22 $72.99 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 100 $73.00 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 5 $73.00 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 300 $73.01 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 10 $73.01 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 22 $72.99 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 500 $72.99 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 5 $73.015 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 10 $73.02 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $73.01 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 10 $73.01 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $72.98 Automatic Execution
 13:52:41 - 28-Sep-26
Unknown* 1 $72.98 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 20 $72.96 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 10 $72.96 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 30 $72.96 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 20 $72.96 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 30 $72.96 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 5 $72.94 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $72.94 Automatic Execution
 13:51:29 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 30 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 20 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 30 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 10 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 30 $72.93 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 5 $72.94 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 5 $72.95 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 100 $72.94 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 25 $72.94 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 5 $72.95 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 5 $72.97 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 10 $72.96 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 5 $72.96 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 16 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 25 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 5 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 20 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 10 $72.97 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 5 $72.98 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 5 $72.99 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 100 $72.97 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 25 $72.97 Automatic Execution
 13:50:24 - 28-Sep-26
Unknown* 25 $72.99 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 10 $72.98 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1 $72.98 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 10 $73.00 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 1 $73.015 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $73.01 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 4 $73.015 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 20 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 10 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 20 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 5 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 10 $72.99 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 12 $73.00 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 30 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 120 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 120 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 28 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 72 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 50 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 20 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 180 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 30 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 20 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 48 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 100 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 100 $73.005 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 36 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 60 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 57 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 43 $73.00 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $73.02 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 10 $73.05 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 30 $73.05 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 5 $73.05 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 5 $73.04 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 5 $73.04 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 10 $73.03 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 10 $73.05 Automatic Execution
 13:46:35 - 28-Sep-26
Sell* 100 $73.05 Automatic Execution
 13:46:35 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 10 $73.05 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 10 $73.04 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 5 $73.04 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 5 $73.04 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 10 $73.04 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 100 $73.04 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 100 $73.05 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 100 $73.06 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 10 $73.06 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 5 $73.06 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 5 $73.06 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 5 $73.05 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 10 $73.06 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 5 $73.06 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 25 $73.08 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 1 $73.09 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 1 $73.07 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 20 $73.07 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 20 $73.07 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $73.07 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 25 $73.06 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 5 $73.03 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 10 $73.02 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 5 $73.02 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 10 $73.05 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 10 $73.05 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 5 $73.05 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 25 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 5 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 20 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 25 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 25 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $73.09 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $73.09 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 10 $73.09 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 5 $73.09 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $73.11 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 5 $73.11 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 5 $73.10 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 10 $73.10 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 5 $73.10 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 10 $73.10 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 5 $73.06 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 10 $73.06 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 5 $73.08 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 10 $73.08 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $73.10 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 45 $73.101 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 5 $73.11 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 5 $73.13 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 10 $73.13 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 10 $73.12 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 10 $73.11 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 10 $73.12 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 5 $73.12 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 10 $73.12 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $73.12 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 72 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 28 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 1 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 10 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 5 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 10 $73.13 Automatic Execution
 13:18:26 - 28-Sep-26
Unknown* 5 $73.12 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 5 $73.16 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 10 $73.16 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 10 $73.20 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 5 $73.20 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $73.20 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $73.18 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 10 $73.18 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 5 $73.18 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 5 $73.17 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 5 $73.18 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 10 $73.18 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 76 $73.20 Automatic Execution
 13:17:59 - 28-Sep-26
Unknown* 24 $73.20 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 5 $73.20 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 5 $73.20 Automatic Execution
 13:17:57 - 28-Sep-26
Unknown* 2 $73.21 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 3 $73.21 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 10 $73.23 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $73.23 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 10 $73.22 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $73.22 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $73.22 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $73.22 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 10 $73.22 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 5 $73.22 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 35 $73.22 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $73.22 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $73.21 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 34 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 52 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $73.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $73.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 137 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $73.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 52 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $73.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $73.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $73.25 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $73.27 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $73.33 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 5 $73.30 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 10 $73.30 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 10 $73.31 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 5 $73.31 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 10 $73.32 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 5 $73.32 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 10 $73.32 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 5 $73.32 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $73.31 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 10 $73.28 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 5 $73.28 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 10 $73.29 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 4 $73.29 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 5 $73.29 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 10 $73.30 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 5 $73.30 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 5 $73.30 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 5 $73.29 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 5 $73.29 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 10 $73.33 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 5 $73.33 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 10 $73.32 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 5 $73.33 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 135 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 2 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 4 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 10 $73.34 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 5 $73.33 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 5 $73.35 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 14 $73.35 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 10 $73.35 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 5 $73.35 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 4 $73.36 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 5 $73.35 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $73.35 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 10 $73.35 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 5 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 10 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 14 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 37 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 30 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 60 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 10 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 5 $73.36 Automatic Execution
 13:16:36 - 28-Sep-26
Unknown* 5 $73.35 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 65 $73.36 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 5 $73.36 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 30 $73.36 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 5 $73.36 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 14 $73.38 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 5 $73.39 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.39 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 60 $73.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $73.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 4 $73.36 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $73.36 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 5 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 10 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 14 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 137 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 4 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 10 $73.35 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $73.33 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $73.31 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 10 $73.31 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 5 $73.27 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 50 $73.28 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 5 $73.28 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 10 $73.27 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 10 $73.27 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 5 $73.27 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $73.27 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 5 $73.27 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 5 $73.26 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 5 $73.30 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 10 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 4 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 14 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 137 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 10 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Unknown* 52 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Unknown* 48 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 4 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 10 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 5 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 10 $73.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 4 $73.33 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 10 $73.33 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 10 $73.33 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $73.33 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 10 $73.33 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 17 $73.33 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 5 $73.33 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $73.31 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 5 $73.31 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 14 $73.31 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 10 $73.31 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 5 $73.31 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 5 $73.30 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 3 $73.30 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 50 $73.30 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 10 $73.30 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 5 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 137 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 14 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 1,400 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 600 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 50 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 5 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 60 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 10 $73.24 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 10 $73.25 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 5 $73.25 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 5 $73.25 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 10 $73.25 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 5 $73.16 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 10 $73.16 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 25 $73.16 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 14 $73.18 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 10 $73.18 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 83 $73.18 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 5 $73.18 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $73.10 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 5 $73.10 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $73.12 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 42 $72.79 Automatic Execution
 12:54:09 - 28-Sep-26
Unknown* 5 $72.79 Automatic Execution
 12:54:09 - 28-Sep-26
Unknown* 17 $72.79 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 5 $72.73 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 10 $72.74 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 5 $72.74 Automatic Execution
 12:53:19 - 28-Sep-26
Sell* 10 $72.74 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 5 $72.74 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $72.74 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 17 $72.75 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 4 $72.73 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 5 $72.72 Automatic Execution
 12:52:34 - 28-Sep-26
Unknown* 3 $72.71 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 15 $72.71 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1 $72.68 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 5 $72.68 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 10 $72.68 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 6 $72.69 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $72.70 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $72.73 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 25 $72.73 Automatic Execution
 12:50:55 - 28-Sep-26
Unknown* 100 $72.72 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 10 $72.72 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 5 $72.72 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 10 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 100 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 5 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 10 $72.72 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 5 $72.72 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 12 $72.72 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 53 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 17 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 30 $72.71 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 33 $72.70 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 7 $72.69 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 10 $72.69 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 6 $72.69 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 12:50:28 - 28-Sep-26
Unknown* 40 $72.69 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 30 $72.68 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 1 $72.69 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 12:49:46 - 28-Sep-26
Unknown* 5 $72.70 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 1 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 10 $72.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 5 $72.69 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 1 $72.70 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 10 $72.73 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 5 $72.73 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 9 $72.73 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 5 $72.73 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 80 $72.735 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 20 $72.75 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 20 $72.75 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 5 $72.73 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 5 $72.74 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $72.74 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 10 $72.75 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 10 $72.74 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 4 $72.74 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $72.74 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 5 $72.75 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 10 $72.75 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $72.76 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 700 $72.76 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 30 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $72.76 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 45 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 40 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $72.74 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 10 $72.74 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 500 $72.75 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 30 $72.78 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 30 $72.78 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 10 $72.79 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 10 $72.79 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 87 $72.81 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 5 $72.76 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 5 $72.82 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 10 $72.81 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 10 $72.80 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 25 $72.81 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.83 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $72.84 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 170 $72.81 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $72.82 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $72.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 10 $72.84 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $72.85 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $72.85 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 53 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 169 $72.855 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $72.855 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 250 $72.85 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $72.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $72.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $72.855 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $72.85 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $72.84 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $72.82 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 50 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 25 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 50 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 25 $72.82 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 658 $72.80 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 165 $72.80 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $72.80 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 77 $72.80 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 10 $72.78 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 30 $72.78 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 30 $72.78 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 25 $72.78 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 10 $72.76 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:20:10 - 28-Sep-26
Unknown* 10 $72.76 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 25 $72.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 14 $72.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 5 $72.77 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 5 $72.75 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 5 $72.74 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 20 $72.721 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 25 $72.73 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 25 $72.73 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 5 $72.72 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 5 $72.71 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 5 $72.73 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 10 $72.73 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $72.72 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 25 $72.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 25 $72.72 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 10 $72.72 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $72.72 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 5 $72.72 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 5 $72.71 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $72.67 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 10 $72.66 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 5 $72.66 Automatic Execution
 12:19:11 - 28-Sep-26
Unknown* 100 $72.66 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 5 $72.66 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 10 $72.66 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 1 $72.665 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 10 $72.66 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 5 $72.66 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 5 $72.68 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 10 $72.68 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $72.68 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 10 $72.69 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 50 $72.70 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 25 $72.70 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 30 $72.70 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $72.71 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 5 $72.745 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $72.75 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 25 $72.76 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 5 $72.77 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 5 $72.76 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 120 $72.795 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 10 $72.82 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 5 $72.82 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 10 $72.82 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 10 $72.81 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 5 $72.80 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 5 $72.80 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $72.81 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 25 $72.82 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 10 $72.74 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 20 $72.75 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 50 $72.74 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 5 $72.74 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $72.65 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 5 $72.65 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 10 $72.64 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 5 $72.64 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 5 $72.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $72.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $72.64 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $72.64 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 10 $72.64 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $72.65 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $72.64 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 50 $72.65 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $72.65 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $72.65 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 50 $72.63 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $72.62 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $72.64 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $72.65 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $72.65 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 49 $72.63 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 5 $72.63 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $72.64 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $72.63 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 10 $72.63 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 10 $72.63 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3 $72.64 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $72.64 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $72.65 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 7 $72.65 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 600 $72.65 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 600 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 484 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 16 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $72.63 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 70 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 241 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 24 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 135 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 49 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $72.63 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $72.63 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $72.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $72.64 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 14 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $72.65 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 137 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $72.65 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $72.65 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $72.64 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 14 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 14 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $72.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 91 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $72.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 66 $72.61 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 14 $72.61 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $72.61 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $72.60 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $72.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 57 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.57 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $72.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $72.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $72.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 35 $72.535 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $72.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $72.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $72.51 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 12:16:39 - 28-Sep-26
Unknown* 5 $72.53 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 5 $72.55 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 400 $72.56 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $72.55 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $72.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $72.55 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $72.55 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $72.555 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $72.56 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 5 $72.56 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $72.55 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $72.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $72.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $72.55 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $72.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $72.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $72.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $72.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $72.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $72.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $72.52 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 10 $72.53 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 5 $72.53 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 5 $72.52 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 10 $72.54 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 5 $72.54 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $72.55 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 5 $72.55 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 100 $72.44 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 10 $72.43 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 10 $72.44 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 5 $72.44 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 10 $72.40 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 10 $72.37 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 24 $72.38 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 40 $72.385 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 5 $72.38 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $72.38 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 10 $72.39 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 5 $72.39 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 10 $72.39 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 200 $72.39 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $72.39 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 5 $72.39 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 10 $72.38 Automatic Execution
 11:52:03 - 28-Sep-26
Unknown* 5 $72.39 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 5 $72.40 Automatic Execution
 11:51:56 - 28-Sep-26
Unknown* 10 $72.40 Automatic Execution
 11:51:56 - 28-Sep-26
Unknown* 10 $72.39 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 10 $72.42 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 5 $72.42 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 5 $72.41 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 5 $72.42 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 5 $72.41 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 10 $72.40 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 23 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 6 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 20 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 10 $72.42 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 14 $72.44 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 10 $72.44 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1 $72.42 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 10 $72.42 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 14 $72.42 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 10 $72.42 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 20 $72.42 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 10 $72.44 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 30 $72.43 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 30 $72.43 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 10 $72.45 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $72.45 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 4 $72.46 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 10 $72.46 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 20 $72.46 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 100 $72.44 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $72.44 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 5 $72.44 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 20 $72.45 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 10 $72.38 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 7 $72.38 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 5 $72.38 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 5 $72.37 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 10 $72.37 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 5 $72.38 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 10 $72.38 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 5 $72.38 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 10 $72.38 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 1 $72.38 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 10 $72.38 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 30 $72.38 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 20 $72.38 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 5 $72.38 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $72.38 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 5 $72.38 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 5 $72.40 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 5 $72.39 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 10 $72.39 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 5 $72.39 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 41 $72.39 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 5 $72.42 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 10 $72.40 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 200 $72.41 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 50 $72.40 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 50 $72.40 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 10 $72.39 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 5 $72.39 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 10 $72.39 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 14 $72.41 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 33 $72.41 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 4 $72.41 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 14 $72.40 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 137 $72.40 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 10 $72.42 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 5 $72.42 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 25 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 20 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 25 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 14 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 30 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $72.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 10 $72.445 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 10 $72.47 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $72.47 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $72.47 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 5 $72.43 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 10 $72.43 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $72.37 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 5 $72.38 Automatic Execution
 11:46:16 - 28-Sep-26
Unknown* 5 $72.36 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $72.36 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $72.36 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 15 $72.37 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 83 $72.40 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 17 $72.40 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 25 $72.58 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 25 $72.58 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 10 $72.58 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 5 $72.58 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.59 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $72.59 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 10 $72.60 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 120 $72.605 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $72.61 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 7 $72.61 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 18 $72.61 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 10 $72.61 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 120 $72.625 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 10 $72.63 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 5 $72.63 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 5 $72.64 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 10 $72.62 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 25 $72.67 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 60 $72.67 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 25 $72.67 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 5 $72.68 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 16 $72.68 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 5 $72.67 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 5 $72.67 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 41 $72.675 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $72.66 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 16 $72.67 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $72.67 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 20 $72.67 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 50 $72.665 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 5 $72.67 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 120 $72.665 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 20 $72.665 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 25 $72.66 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 25 $72.67 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 73 $72.675 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 78 $72.665 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 76 $72.675 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 3 $72.675 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 5 $72.67 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 9 $72.67 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 5 $72.67 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 6 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 8 $72.675 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 137 $72.675 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 14 $72.675 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 14 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 12 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 25 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 14 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 137 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 20 $72.685 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 5 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 14 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 10 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 200 $72.685 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 70 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 75 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 25 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 35 $72.685 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 120 $72.685 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 30 $72.70 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 45 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 30 $72.70 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 75 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 45 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 32 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 80 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 40 $72.695 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 5 $72.69 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 229 $72.685 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 45 $72.685 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 10 $72.675 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 45 $72.68 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 90 $72.68 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 28 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 109 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 10 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 14 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 26 $72.695 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 5 $72.69 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 14 $72.69 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 7 $72.69 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 120 $72.69 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 10 $72.69 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 14 $72.69 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 49 $72.69 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 88 $72.69 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 14 $72.70 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 4 $72.70 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 5 $72.69 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 14 $72.69 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 14 $72.70 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 5 $72.70 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 10 $72.70 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 5 $72.70 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 10 $72.72 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 385 $72.72 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 15 $72.72 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 5 $72.72 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 14 $72.73 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $72.73 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 25 $72.74 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 25 $72.74 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 28 $72.74 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 370 $72.09 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 25 $72.74 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 630 $72.09 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 120 $72.735 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 10 $72.74 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 5 $72.07 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 5 $72.74 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 5 $72.08 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 20 $72.75 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 5 $72.74 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 115 $72.08 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 66 $72.735 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 30 $72.09 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 10 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 10 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 5 $72.09 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 39 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 10 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 10 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $72.03 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 25 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 60 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 5 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 200 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 75 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 60 $72.725 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 25 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $72.02 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 300 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $72.03 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 400 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $72.03 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $72.73 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 30 $72.04 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 46 $72.74 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $72.04 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 10 $72.74 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 70 $72.04 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 4 $72.735 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 10 $72.04 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 70 $72.74 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $72.05 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 5 $72.74 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $72.05 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 200 $72.75 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $72.06 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 77 $72.77 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 76 $72.065 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 323 $72.77 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 5 $72.05 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 10 $72.05 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 10 $72.78 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 29 $72.06 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 400 $72.78 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 25 $72.06 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 5 $72.06 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 30 $72.06 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 34 $72.80 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 43 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 5 $72.06 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 120 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 120 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 1 $72.80 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 10 $72.80 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $72.07 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 49 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 5 $72.07 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 120 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 71 $72.795 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 10 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 20 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 6 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 7 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 14 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 8 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 18 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 79 $72.79 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 60 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 50 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 50 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 8 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 4 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 10 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 60 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 10 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 4 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 34 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 5 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 14 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 5 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 315 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 25 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 208 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 50 $72.07 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 156 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 44 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $72.08 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 177 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 40 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 5 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 66 $72.11 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 10 $72.785 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 10 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 2 $72.12 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 10 $72.79 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 10 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $72.79 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 5 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 10 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 19 $72.08 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 58 $72.81 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 5 $72.16 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 25 $72.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $72.18 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 5 $72.08 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 1 $72.805 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 5 $72.18 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 20 $72.07 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 14 $72.81 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 10 $72.20 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 10 $72.07 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 14 $72.83 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 5 $72.20 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 107 $72.825 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $72.55 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 5 $72.21 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 71 $72.085 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 120 $72.825 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 10 $72.21 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 120 $72.825 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 5 $72.18 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 9 $72.83 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 5 $72.54 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 5 $72.19 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 14 $72.83 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 10 $72.54 Automatic Execution
 10:20:41 - 28-Sep-26
Unknown* 5 $72.16 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 14 $72.84 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $72.16 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $72.84 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 5 $72.55 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $72.15 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $72.84 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 50 $72.545 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $72.15 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $72.84 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 10 $72.55 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 5 $72.16 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 99 $72.855 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 50 $72.55 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 10 $72.16 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 29 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 5 $72.86 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $72.17 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 30 $72.86 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $72.17 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 120 $72.095 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $72.86 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 10 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 10 $72.17 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $72.12 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 5 $72.85 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 5 $72.17 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $72.12 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 5 $72.86 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 5 $72.17 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 10 $72.10 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 25 $72.86 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 10 $72.17 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 10 $72.09 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 5 $72.86 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $72.17 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 25 $72.86 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 30 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 10 $72.16 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 10 $72.10 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 10 $72.86 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $72.16 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 5 $72.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 5 $72.85 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 30 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 10 $72.17 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 83 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 5 $72.84 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 5 $72.17 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 2 $72.84 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $72.47 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 4 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 200 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 5 $72.85 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 25 $72.47 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 1 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 25 $72.85 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 9 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 402 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 25 $72.85 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 1 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 25 $72.86 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 10 $72.49 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 5 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 10 $72.86 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 5 $72.49 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 25 $72.13 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 10 $72.13 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 42 $72.885 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 58 $72.50 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 200 $72.13 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $72.15 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 11:19:38 - 28-Sep-26
Unknown* 5 $72.86 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 63 $72.52 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 10 $72.13 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 5 $72.86 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 37 $72.52 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 10 $72.13 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 10 $72.86 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 10 $72.12 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 10 $72.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 5 $72.86 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 5 $72.51 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 5 $72.12 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 5 $72.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 4 $72.86 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 10 $72.52 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 10 $72.14 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 25 $72.865 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 10 $72.14 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 5 $72.14 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 5 $72.87 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $72.52 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 5 $72.14 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 5 $72.14 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $72.87 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $72.44 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 10 $72.16 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 10 $72.86 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 5 $72.16 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $72.15 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 10 $72.87 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 16 $72.45 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 10 $72.16 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 5 $72.15 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 5 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 32 $72.45 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 10 $72.14 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 10 $72.13 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 5 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 42 $72.45 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 20 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 26 $72.13 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 25 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $72.45 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $72.14 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 5 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $72.45 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 5 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 10 $72.13 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 25 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 50 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 20 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 10 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 50 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $72.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 5 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 36 $72.10 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 5 $72.87 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 20 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $72.87 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 143 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 600 $72.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 715 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 5 $72.16 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 5 $72.10 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 10 $72.12 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $72.08 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 18 $72.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 10 $72.13 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 10 $72.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 24 $72.41 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 10 $72.13 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 10 $72.07 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $72.84 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 5 $72.07 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $72.83 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 10 $72.13 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 35 $72.84 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 5 $72.13 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 405 $72.84 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 19 $72.41 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 10 $72.83 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 5 $72.15 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 10 $72.83 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 300 $72.43 Automatic Execution
 10:18:43 - 28-Sep-26
Unknown* 5 $72.14 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 29 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 10 $72.83 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 10:18:43 - 28-Sep-26
Unknown* 10 $72.11 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 120 $72.835 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $72.45 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $72.12 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 12 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $72.86 Automatic Execution
 09:47:35 - 28-Sep-26
Unknown* 5 $72.46 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 4 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 25 $72.05 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 10 $72.86 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 10 $72.05 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 120 $72.815 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 33 $72.46 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $72.05 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 5 $72.81 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 5 $72.48 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 18 $72.11 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 5 $72.48 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 5 $72.11 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 25 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $72.80 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 5 $72.46 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 9 $72.11 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 4 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $72.80 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 5 $72.10 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 12 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 50 $72.83 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $72.09 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 10 $72.83 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 10 $72.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 50 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 189 $72.835 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 5 $72.49 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $72.09 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 7 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 74 $72.83 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 26 $72.83 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $72.54 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 25 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 65 $72.825 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 8 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 75 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 5 $72.53 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $72.08 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 10 $72.775 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 8 $72.55 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 50 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $72.08 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 23 $72.55 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 12 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 25 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 69 $72.55 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 175 $72.775 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 1 $72.55 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 7 $72.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 10 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 10 $72.56 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 3 $72.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 120 $72.565 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 9 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 28 $72.08 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 45 $72.77 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 52 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 90 $72.081 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 30 $72.09 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 10 $72.07 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 48 $72.78 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 25 $72.09 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 67 $72.07 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 4 $72.78 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $72.58 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $72.09 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 10 $72.07 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 10 $72.58 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 9 $72.03 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 5 $72.58 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 5 $72.10 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 25 $72.03 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 120 $72.565 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 25 $72.10 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 5 $72.03 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 3 $72.78 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 10 $72.03 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 50 $72.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 5 $72.56 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 5 $72.03 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $72.56 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 1 $72.10 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 10 $72.03 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 60 $72.77 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $72.56 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 5 $72.03 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 5 $72.51 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 5 $72.12 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 10 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $72.51 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $72.12 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 20 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 10 $72.43 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 10 $72.14 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 25 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 5 $72.14 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 50 $72.77 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 10 $72.42 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 1 $72.12 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 50 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 396 $72.765 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 5 $72.11 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 25 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 461 $72.765 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $72.43 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 10 $72.11 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 5 $72.75 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 10 $72.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 10 $72.75 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $72.08 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 10 $72.45 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 10 $72.09 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 5 $72.42 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 59 $72.08 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 20 $72.765 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 201 $72.765 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 24 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 5 $72.10 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 5 $72.09 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 5 $72.76 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 5 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $72.09 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 400 $72.77 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 30 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 46 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $72.10 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 129 $72.77 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 7 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 50 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 10 $72.10 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 171 $72.77 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 3 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 10 $72.10 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 5 $72.78 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $72.42 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 4 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $72.78 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 9 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 10 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 10 $72.42 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 5 $72.12 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 5 $72.42 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 5 $72.10 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 5 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 78 $72.765 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 12 $72.43 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 10 $72.10 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 160 $72.765 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 2 $72.11 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 88 $72.43 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $72.43 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $72.43 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 5 $72.12 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 160 $72.765 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 30 $72.44 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 5 $72.12 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 50 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 70 $72.44 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 10 $72.11 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 10 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $72.44 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 5 $72.12 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 30 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $72.77 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 1 $72.45 Automatic Execution
 10:16:05 - 28-Sep-26
Unknown* 5 $72.13 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 4 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 100 $72.445 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 5 $72.12 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $72.77 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 61 $72.46 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $72.14 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 39 $72.46 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $72.14 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 5 $72.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 83 $72.755 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 10 $72.11 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $72.76 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 10 $72.47 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 5 $72.11 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 1 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $72.75 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 5 $72.47 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 87 $72.765 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 5 $72.11 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 1 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 10 $72.11 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 244 $72.80 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 10 $72.12 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 5 $72.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 5 $72.12 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 30 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $72.82 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 5 $72.49 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 5 $72.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $72.82 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 5 $72.49 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 100 $72.12 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 52 $72.83 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 25 $72.83 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 10 $72.12 Automatic Execution
 10:46:38 - 28-Sep-26
Unknown* 120 $72.845 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 10 $72.51 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 20 $72.12 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 100 $72.835 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 5 $72.51 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 50 $72.12 Automatic Execution
 10:46:37 - 28-Sep-26
Unknown* 5 $72.83 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 700 $72.13 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 700 $72.13 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 5 $72.82 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 4 $72.83 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 25 $72.16 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 10 $72.16 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 7 $72.15 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 50 $72.15 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 10 $72.76 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 5 $72.76 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $72.79 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $72.79 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 10 $72.77 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $72.77 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 58 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 33 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 35 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 10 $72.75 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 3 $72.73 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 276 $72.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 24 $72.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 185 $72.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 215 $72.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $72.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $72.69 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $72.695 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 90 $72.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $72.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 185 $72.709 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 90 $72.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 450 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 634 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $72.685 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 980 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 371 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 96 $72.685 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $72.685 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $72.685 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $72.685 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,331 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 570 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 349 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 553 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 447 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 642 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 108 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 68 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 53 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 299 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 401 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 179 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 92 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 151 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 110 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 228 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 221 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 176 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 130 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $72.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $72.68 Ordinary
 09:29:49 - 28-Sep-26
Buy* 10 $72.68 Ordinary
 09:29:48 - 28-Sep-26
Buy* 80 $72.68 Ordinary
 09:29:45 - 28-Sep-26
Buy* 100 $72.68 Ordinary
 09:29:39 - 28-Sep-26
Buy* 95 $72.68 Ordinary
 09:29:39 - 28-Sep-26
Buy* 100 $72.68 Ordinary
 09:29:39 - 28-Sep-26
Buy* 120 $72.68 Ordinary
 09:29:38 - 28-Sep-26
Buy* 400 $72.57 Ordinary
 09:25:22 - 28-Sep-26
Buy* 300 $72.57 Ordinary
 09:25:22 - 28-Sep-26
Sell* 25 $72.53 Ordinary
 09:24:00 - 28-Sep-26
Sell* 80 $72.53 Ordinary
 09:24:00 - 28-Sep-26
Sell* 10 $72.54 Ordinary
 09:24:00 - 28-Sep-26
Sell* 30 $72.53 Ordinary
 09:23:02 - 28-Sep-26
Buy* 14 $72.54 Ordinary
 09:21:25 - 28-Sep-26
Buy* 30 $72.51 Ordinary
 09:18:51 - 28-Sep-26
Sell* 127 $72.51 Ordinary
 09:18:07 - 28-Sep-26
Sell* 14 $72.52 Ordinary
 09:18:07 - 28-Sep-26
Sell* 14 $72.52 Ordinary
 09:18:07 - 28-Sep-26
Buy* 14 $72.57 Ordinary
 09:16:16 - 28-Sep-26
Unknown* 14 $72.55 Ordinary
 09:16:01 - 28-Sep-26
Buy* 14 $72.61 Ordinary
 09:00:11 - 28-Sep-26
Sell* 30 $72.65 Ordinary
 09:00:07 - 28-Sep-26
Sell* 70 $72.65 Ordinary
 08:59:21 - 28-Sep-26
Sell* 14 $72.66 Ordinary
 08:59:21 - 28-Sep-26
Sell* 84 $72.66 Ordinary
 08:59:21 - 28-Sep-26
Unknown* 14 $72.67 Ordinary
 08:59:21 - 28-Sep-26
Buy* 30 $72.71 Ordinary
 08:58:31 - 28-Sep-26
Sell* 180 $72.67 Ordinary
 08:55:45 - 28-Sep-26
Buy* 30 $72.73 Ordinary
 08:55:31 - 28-Sep-26
Buy* 14 $72.75 Ordinary
 08:55:29 - 28-Sep-26
Buy* 14 $72.67 Ordinary
 08:54:47 - 28-Sep-26
Buy* 370 $72.57 Ordinary
 08:52:11 - 28-Sep-26
Buy* 330 $72.57 Ordinary
 08:52:11 - 28-Sep-26
Buy* 200 $72.54 Ordinary
 08:49:39 - 28-Sep-26
Buy* 250 $72.54 Ordinary
 08:49:39 - 28-Sep-26
Sell* 20 $72.54 Ordinary
 08:47:12 - 28-Sep-26
Sell* 14 $72.58 Ordinary
 08:46:17 - 28-Sep-26
Buy* 27 $72.43 Ordinary
 08:41:14 - 28-Sep-26
Buy* 673 $72.43 Ordinary
 08:41:14 - 28-Sep-26
Sell* 39 $72.37 Ordinary
 08:40:36 - 28-Sep-26
Buy* 14 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Buy* 137 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 36 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 14 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 320 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 70 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 53 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 71 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 155 $72.31 Ordinary
 08:40:36 - 28-Sep-26
Buy* 71 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 66 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Buy* 71 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Buy* 250 $72.35 Ordinary
 08:40:36 - 28-Sep-26
Sell* 137 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 14 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $72.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $72.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $72.35 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $72.35 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.37 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 200 $72.38 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.38 Ordinary
 08:40:36 - 28-Sep-26
Sell* 108 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 313 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 76 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 314 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 144 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 303 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 67 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,049 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 27 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 498 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.39 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.40 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,900 $72.40 Ordinary
 08:40:36 - 28-Sep-26
Sell* 109 $72.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 699 $72.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $72.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 112 $72.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $72.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 14 $72.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 14 $72.45 Ordinary
 08:40:28 - 28-Sep-26
Sell* 14 $72.46 Ordinary
 08:39:46 - 28-Sep-26
Sell* 21 $72.46 Ordinary
 08:38:44 - 28-Sep-26
Sell* 14 $72.45 Ordinary
 08:38:32 - 28-Sep-26
Sell* 14 $72.54 Ordinary
 08:36:02 - 28-Sep-26
Sell* 1 $72.46 Ordinary
 08:31:27 - 28-Sep-26
Sell* 14 $72.47 Ordinary
 08:30:54 - 28-Sep-26
Buy* 70 $72.48 Ordinary
 08:30:39 - 28-Sep-26
Sell* 14 $72.49 Ordinary
 08:30:34 - 28-Sep-26
Sell* 14 $72.49 Ordinary
 08:30:24 - 28-Sep-26
Sell* 14 $72.51 Ordinary
 08:27:46 - 28-Sep-26
Sell* 200 $72.53 Ordinary
 08:26:33 - 28-Sep-26
Sell* 120 $72.53 Ordinary
 08:26:33 - 28-Sep-26
Buy* 165 $72.50 Ordinary
 08:26:21 - 28-Sep-26
Buy* 150 $72.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 119 $72.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 511 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 119 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 56 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 14 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 300 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 478 $72.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 41 $72.46 Ordinary
 08:26:20 - 28-Sep-26
Buy* 70 $72.45 Ordinary
 08:26:20 - 28-Sep-26
Buy* 700 $72.45 Ordinary
 08:26:20 - 28-Sep-26
Buy* 700 $72.45 Ordinary
 08:26:08 - 28-Sep-26
Sell* 14 $72.42 Ordinary
 08:25:38 - 28-Sep-26
Sell* 14 $72.57 Ordinary
 08:11:58 - 28-Sep-26
Buy* 155 $72.61 Ordinary
 08:11:29 - 28-Sep-26
Buy* 600 $72.60 Ordinary
 08:11:29 - 28-Sep-26
Sell* 280 $72.58 Ordinary
 08:10:59 - 28-Sep-26
Buy* 30 $72.60 Ordinary
 08:10:52 - 28-Sep-26
Sell* 16 $72.59 Ordinary
 08:10:52 - 28-Sep-26
Unknown* 14 $72.58 Ordinary
 08:10:52 - 28-Sep-26
Buy* 30 $72.58 Ordinary
 08:10:52 - 28-Sep-26
Sell* 14 $72.57 Ordinary
 08:10:46 - 28-Sep-26
Sell* 14 $72.61 Ordinary
 08:10:38 - 28-Sep-26
Buy* 57 $72.65 Ordinary
 08:10:08 - 28-Sep-26
Buy* 114 $72.63 Ordinary
 08:10:06 - 28-Sep-26
Buy* 679 $72.61 Ordinary
 08:09:34 - 28-Sep-26
Buy* 403 $72.60 Ordinary
 08:09:34 - 28-Sep-26
Buy* 126 $72.60 Ordinary
 08:09:34 - 28-Sep-26
Buy* 115 $72.60 Ordinary
 08:09:34 - 28-Sep-26
Buy* 56 $72.60 Ordinary
 08:09:34 - 28-Sep-26
Sell* 30 $72.55 Ordinary
 08:09:15 - 28-Sep-26
Buy* 100 $72.41 Ordinary
 08:05:03 - 28-Sep-26
Buy* 120 $72.30 Ordinary
 08:04:24 - 28-Sep-26
Buy* 80 $72.30 Ordinary
 08:04:24 - 28-Sep-26
Buy* 30 $72.29 Ordinary
 08:04:24 - 28-Sep-26
Sell* 30 $72.30 Ordinary
 08:04:16 - 28-Sep-26
Buy* 145 $72.31 Ordinary
 08:04:16 - 28-Sep-26
Buy* 30 $72.31 Ordinary
 08:04:16 - 28-Sep-26
Buy* 25 $72.31 Ordinary
 08:04:16 - 28-Sep-26
Buy* 30 $72.31 Ordinary
 08:04:16 - 28-Sep-26
Buy* 25 $72.31 Ordinary
 08:04:16 - 28-Sep-26
Sell* 220 $72.29 Ordinary
 08:04:08 - 28-Sep-26
Sell* 103 $72.30 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $72.32 Ordinary
 08:04:07 - 28-Sep-26
Sell* 66 $72.30 Ordinary
 08:04:07 - 28-Sep-26
Buy* 66 $72.31 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $72.31 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 200 $72.27 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $72.24 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $72.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $72.23 Ordinary
 08:00:02 - 28-Sep-26
Unknown* 14 $72.22 Ordinary
 07:56:39 - 28-Sep-26
Sell* 25 $72.20 Ordinary
 07:47:54 - 28-Sep-26
Sell* 14 $72.23 Ordinary
 07:44:36 - 28-Sep-26
Sell* 14 $72.24 Ordinary
 07:44:22 - 28-Sep-26
Sell* 2 $72.25 Ordinary
 07:43:50 - 28-Sep-26
Buy* 22 $72.26 Ordinary
 07:43:45 - 28-Sep-26
Sell* 14 $72.24 Ordinary
 07:42:29 - 28-Sep-26
Sell* 14 $72.25 Ordinary
 07:42:29 - 28-Sep-26
Buy* 70 $72.17 Ordinary
 07:34:22 - 28-Sep-26
Sell* 5 $72.15 Ordinary
 07:33:03 - 28-Sep-26
Sell* 10 $72.16 Ordinary
 07:32:53 - 28-Sep-26
Sell* 4 $72.17 Ordinary
 07:31:57 - 28-Sep-26
Buy* 30 $72.15 Ordinary
 07:19:18 - 28-Sep-26
Buy* 30 $72.21 Ordinary
 07:18:30 - 28-Sep-26
Buy* 170 $72.24 Ordinary
 07:16:40 - 28-Sep-26
Buy* 15 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 7 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 37 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 62 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 25 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 150 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 246 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $72.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 600 $72.20 Ordinary
 07:16:36 - 28-Sep-26
Buy* 75 $72.15 Ordinary
 07:14:02 - 28-Sep-26
Buy* 99 $72.17 Ordinary
 07:10:42 - 28-Sep-26
Buy* 103 $72.18 Ordinary
 07:09:20 - 28-Sep-26
Buy* 30 $72.18 Ordinary
 07:09:20 - 28-Sep-26
Sell* 14 $72.18 Ordinary
 07:08:33 - 28-Sep-26
Buy* 200 $72.16 Ordinary
 07:04:37 - 28-Sep-26
Buy* 136 $72.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $72.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $72.14 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 14 $72.14 Ordinary
 06:57:38 - 28-Sep-26
Unknown* 14 $72.14 Ordinary
 06:56:08 - 28-Sep-26
Sell* 25 $72.13 Ordinary
 06:56:08 - 28-Sep-26
Sell* 14 $72.13 Ordinary
 06:56:02 - 28-Sep-26
Sell* 30 $72.13 Ordinary
 06:55:58 - 28-Sep-26
Sell* 14 $72.13 Ordinary
 06:55:58 - 28-Sep-26
Buy* 14 $72.13 Ordinary
 06:55:57 - 28-Sep-26
Sell* 360 $72.18 Ordinary
 06:53:17 - 28-Sep-26
Sell* 30 $72.18 Ordinary
 06:52:44 - 28-Sep-26
Sell* 137 $72.17 Ordinary
 06:52:44 - 28-Sep-26
Sell* 150 $72.17 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $72.17 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $72.16 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $72.16 Ordinary
 06:52:44 - 28-Sep-26
Buy* 700 $72.15 Ordinary
 06:52:44 - 28-Sep-26
Buy* 369 $72.19 Ordinary
 06:52:22 - 28-Sep-26
Buy* 331 $72.19 Ordinary
 06:52:22 - 28-Sep-26
Buy* 137 $72.18 Ordinary
 06:52:22 - 28-Sep-26
Buy* 137 $72.17 Ordinary
 06:52:22 - 28-Sep-26
Sell* 70 $72.14 Ordinary
 06:52:18 - 28-Sep-26
Sell* 97 $72.13 Ordinary
 06:52:18 - 28-Sep-26
Buy* 77 $72.08 Ordinary
 06:49:36 - 28-Sep-26
Sell* 14 $72.08 Ordinary
 06:46:01 - 28-Sep-26
Sell* 14 $72.06 Ordinary
 06:38:37 - 28-Sep-26
Sell* 16 $71.98 Ordinary
 06:30:00 - 28-Sep-26
Sell* 14 $71.98 Ordinary
 06:30:00 - 28-Sep-26
Buy* 641 $71.97 Ordinary
 06:15:12 - 28-Sep-26
Buy* 59 $71.97 Ordinary
 06:15:11 - 28-Sep-26
Buy* 30 $71.96 Ordinary
 06:15:11 - 28-Sep-26
Sell* 30 $71.89 Ordinary
 06:12:42 - 28-Sep-26
Buy* 700 $71.92 Ordinary
 06:12:42 - 28-Sep-26
Buy* 30 $71.90 Ordinary
 06:12:42 - 28-Sep-26
Sell* 14 $71.88 Ordinary
 06:12:41 - 28-Sep-26
Sell* 29 $71.96 Ordinary
 06:03:29 - 28-Sep-26
Sell* 1 $71.96 Ordinary
 06:03:29 - 28-Sep-26
Sell* 10 $71.82 Ordinary
 05:59:33 - 28-Sep-26
Buy* 700 $71.84 Ordinary
 05:55:53 - 28-Sep-26
Sell* 5 $71.85 Ordinary
 05:53:44 - 28-Sep-26
Sell* 30 $71.86 Ordinary
 05:53:23 - 28-Sep-26
Buy* 137 $71.93 Ordinary
 05:51:21 - 28-Sep-26
Sell* 137 $71.93 Ordinary
 05:50:20 - 28-Sep-26
Buy* 137 $71.80 Ordinary
 05:44:43 - 28-Sep-26
Unknown* 137 $71.84 Ordinary
 05:37:22 - 28-Sep-26
Sell* 137 $71.83 Ordinary
 05:37:22 - 28-Sep-26
Sell* 137 $71.83 Ordinary
 05:37:22 - 28-Sep-26
Unknown* 137 $71.84 Ordinary
 05:37:22 - 28-Sep-26
Unknown* 137 $71.84 Ordinary
 05:37:20 - 28-Sep-26
Sell* 137 $71.84 Ordinary
 05:37:09 - 28-Sep-26
Sell* 137 $71.85 Ordinary
 05:37:05 - 28-Sep-26
Sell* 137 $71.85 Ordinary
 05:36:38 - 28-Sep-26
Sell* 18 $71.85 Ordinary
 05:36:38 - 28-Sep-26
Sell* 119 $71.85 Ordinary
 05:36:37 - 28-Sep-26
Sell* 131 $71.85 Ordinary
 05:36:37 - 28-Sep-26
Sell* 6 $71.85 Ordinary
 05:36:37 - 28-Sep-26
Sell* 137 $71.85 Ordinary
 05:36:37 - 28-Sep-26
Sell* 107 $71.85 Ordinary
 05:36:37 - 28-Sep-26
Sell* 30 $71.95 Ordinary
 05:29:26 - 28-Sep-26
Buy* 137 $72.05 Ordinary
 05:24:45 - 28-Sep-26
Buy* 137 $72.05 Ordinary
 05:23:57 - 28-Sep-26
Unknown* 137 $72.05 Ordinary
 05:23:50 - 28-Sep-26
Sell* 160 $72.01 Ordinary
 05:17:13 - 28-Sep-26
Sell* 137 $72.01 Ordinary
 05:16:48 - 28-Sep-26
Buy* 137 $72.02 Ordinary
 05:16:44 - 28-Sep-26
Buy* 137 $72.04 Ordinary
 05:16:42 - 28-Sep-26
Buy* 123 $72.04 Ordinary
 05:16:42 - 28-Sep-26
Buy* 14 $72.04 Ordinary
 05:16:42 - 28-Sep-26
Sell* 13 $71.89 Ordinary
 05:12:00 - 28-Sep-26
Sell* 151 $71.86 Ordinary
 05:11:25 - 28-Sep-26
Sell* 14 $71.86 Ordinary
 05:11:25 - 28-Sep-26
Sell* 137 $71.81 Ordinary
 05:09:05 - 28-Sep-26
Sell* 137 $71.80 Ordinary
 05:09:03 - 28-Sep-26
Sell* 137 $71.80 Ordinary
 05:09:02 - 28-Sep-26
Sell* 137 $71.80 Ordinary
 05:09:02 - 28-Sep-26
Buy* 137 $71.81 Ordinary
 05:08:47 - 28-Sep-26
Buy* 137 $71.84 Ordinary
 05:08:47 - 28-Sep-26
Unknown* 9 $71.93 Ordinary
 05:07:50 - 28-Sep-26
Sell* 137 $71.92 Ordinary
 05:03:59 - 28-Sep-26
Buy* 137 $72.02 Ordinary
 05:02:49 - 28-Sep-26
Buy* 137 $72.02 Ordinary
 05:02:49 - 28-Sep-26
Buy* 137 $72.02 Ordinary
 05:02:41 - 28-Sep-26
Sell* 137 $72.11 Ordinary
 05:00:03 - 28-Sep-26
Sell* 111 $72.07 Ordinary
 04:49:11 - 28-Sep-26
Sell* 26 $71.96 Ordinary
 04:38:10 - 28-Sep-26
Sell* 137 $71.96 Ordinary
 04:38:10 - 28-Sep-26
Sell* 137 $71.96 Ordinary
 04:38:07 - 28-Sep-26
Sell* 137 $71.97 Ordinary
 04:38:03 - 28-Sep-26
Sell* 67 $71.97 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $72.03 Ordinary
 04:37:28 - 28-Sep-26
Buy* 14 $72.07 Ordinary
 04:33:25 - 28-Sep-26
Sell* 50 $72.00 Ordinary
 04:24:37 - 28-Sep-26
Sell* 5 $72.00 Ordinary
 04:24:37 - 28-Sep-26
Sell* 58 $72.04 Ordinary
 04:24:05 - 28-Sep-26
Sell* 30 $72.04 Ordinary
 04:24:05 - 28-Sep-26
Sell* 35 $72.03 Ordinary
 04:23:51 - 28-Sep-26
Sell* 137 $72.04 Ordinary
 04:22:16 - 28-Sep-26
Sell* 137 $72.04 Ordinary
 04:22:16 - 28-Sep-26
Sell* 137 $72.04 Ordinary
 04:22:11 - 28-Sep-26
Sell* 137 $72.05 Ordinary
 04:22:00 - 28-Sep-26
Sell* 137 $72.06 Ordinary
 04:21:17 - 28-Sep-26
Buy* 137 $72.08 Ordinary
 04:20:39 - 28-Sep-26
Sell* 137 $72.07 Ordinary
 04:20:09 - 28-Sep-26
Sell* 137 $72.07 Ordinary
 04:19:08 - 28-Sep-26
Sell* 67 $72.07 Ordinary
 04:19:08 - 28-Sep-26
Sell* 95 $72.24 Ordinary
 04:04:37 - 28-Sep-26
Sell* 70 $72.18 Ordinary
 04:04:37 - 28-Sep-26
Sell* 14 $72.22 Ordinary
 04:04:37 - 28-Sep-26
Buy* 28 $72.23 Ordinary
 04:02:21 - 28-Sep-26
Buy* 14 $72.23 Ordinary
 04:02:21 - 28-Sep-26
Buy* 14 $72.23 Ordinary
 04:02:21 - 28-Sep-26
Buy* 14 $72.23 Ordinary
 04:02:21 - 28-Sep-26
Sell* 93 $72.08 Ordinary
 04:00:06 - 28-Sep-26
Sell* 30 $72.08 Ordinary
 04:00:06 - 28-Sep-26
Buy* 3 $72.54 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37