| Price | $62.04 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $6.59 11.88% |
| Buy | $62.15 |
| Sell | $61.60 |
| Last Trade: | Buy 79.00 at $62.04 |
| Day's Volume: | 1,301,645 |
| Last Close: | $60.96 |
| Open: | $58.43 |
| ISIN: | US3159481098 |
| Day's Range | $58.40 - $62.30 |
| 52wk Range: | $54.205 - $110.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.20817 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $62.04 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 2 | $62.02 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 4 | $61.90 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 2 | $61.72 | Ordinary |
17:30:23 - 06-Feb-26 |
| Buy* | 10 | $61.50 | Ordinary |
17:26:16 - 06-Feb-26 |
| Buy* | 200 | $61.49 | Ordinary |
17:26:16 - 06-Feb-26 |
| Sell* | 50 | $61.52 | Ordinary |
17:19:42 - 06-Feb-26 |
| Sell* | 25 | $61.52 | Ordinary |
17:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.48 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 30 | $61.48 | Ordinary |
17:18:14 - 06-Feb-26 |
