| Price | $102.72 on 18-07-2025 at 21:38:38 |
|---|---|
| Change | $-1.16 -1.12% |
| Buy | $102.99 |
| Sell | $102.77 |
| Buy / Sell FBTC Shares | |
| Last Trade: | Buy 100.00 at $102.72 |
| Day's Volume: | 961,795 |
| Last Close: | $102.47 |
| Open: | $103.74 |
| ISIN: | US3159481098 |
| Day's Range | $102.20 - $104.16 |
| 52wk Range: | $87.32 - $107.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.99766 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.72 | Ordinary |
17:21:13 - 18-Jul-25 |
| Sell* | 314 | $102.80 | Ordinary |
17:21:13 - 18-Jul-25 |
| Sell* | 169 | $102.81 | Ordinary |
17:21:13 - 18-Jul-25 |
| Buy* | 65 | $102.51 | Ordinary |
16:50:00 - 18-Jul-25 |
| Buy* | 54 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 5 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 6 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 36 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 95 | $102.43 | Ordinary |
16:49:05 - 18-Jul-25 |
