| Price | $78.75 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.23 -1.54% |
| Buy | $79.14 |
| Sell | $78.13 |
| Last Trade: | Buy 50.00 at $78.75 |
| Day's Volume: | 600,984 |
| Last Close: | $78.67 |
| Open: | $80.32 |
| ISIN: | US3159481098 |
| Day's Range | $77.98 - $80.81 |
| 52wk Range: | $70.29 - $110.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.06085 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $78.75 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 50 | $78.71 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 600 | $78.64 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 200 | $78.63 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 1,000 | $78.62 | Ordinary |
17:04:12 - 12-Dec-25 |
| Buy* | 15 | $78.62 | Ordinary |
17:02:00 - 12-Dec-25 |
