Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Wise O (FBTC.US) Share Price

Price $58.25 on 03-04-2026 at 22:47:27
Change $-1.11 -1.9%
Buy $58.50
Sell $58.00
Last Trade: -
Day's Volume: 643,629
Last Close: $58.36
Open: $57.56
ISIN: US3159481098
Day's Range $57.21 - $58.72
52wk Range: $54.205 - $110.24
Market Capitalisation: $N/A
VWAP: $58.09891
Shares in Issue: N/A

Fidelity Wise O (FBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Wise O trades

Fidelity Wise O (FBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.56 58.72 57.21 58.36 643,629
2nd Apr 2026 (Thu) 57.56 58.72 57.21 58.36 643,629
1st Apr 2026 (Wed) 59.70 60.22 59.12 59.36 796,862
31st Mar 2026 (Tue) 58.12 59.68 57.86 59.03 634,954
30th Mar 2026 (Mon) 59.06 59.22 57.64 57.89 609,374
27th Mar 2026 (Fri) 58.06 58.09 57.05 57.47 729,136
26th Mar 2026 (Thu) 60.40 60.80 59.30 59.66 569,109
25th Mar 2026 (Wed) 62.39 62.685 61.44 61.69 540,363
24th Mar 2026 (Tue) 61.46 61.63 60.00 60.40 542,754
23rd Mar 2026 (Mon) 61.67 62.53 61.05 61.55 503,529
20th Mar 2026 (Fri) 61.40 61.42 60.42 61.12 442,193
19th Mar 2026 (Thu) 60.40 61.48 59.905 61.19 414,802
18th Mar 2026 (Wed) 63.11 63.185 61.71 61.89 772,104
17th Mar 2026 (Tue) 64.23 65.27 63.925 64.94 794,436
16th Mar 2026 (Mon) 64.34 64.91 63.59 64.44 605,458
13th Mar 2026 (Fri) 63.64 64.45 61.75 61.98 667,751
12th Mar 2026 (Thu) 61.065 61.57 60.40 61.37 448,694
11th Mar 2026 (Wed) 61.19 62.155 60.72 61.57 915,936
10th Mar 2026 (Tue) 61.77 62.57 60.36 61.03 526,927
9th Mar 2026 (Mon) 59.90 60.57 59.49 60.13 389,422
6th Mar 2026 (Fri) 60.07 60.19 58.98 59.31 677,878
See more Fidelity Wise O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered