| Price | $100.67 on 19-09-2025 at 21:32:17 |
|---|---|
| Change | $-1.80 -1.76% |
| Buy | $100.70 |
| Sell | $100.44 |
| Last Trade: | Buy 3.00 at $100.67 |
| Day's Volume: | 409,620 |
| Last Close: | $100.43 |
| Open: | $101.40 |
| ISIN: | US3159481098 |
| Day's Range | $100.39 - $101.66 |
| 52wk Range: | $87.32 - $107.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.86686 |
| Shares in Issue: | N/A |
Fidelity Wise O (FBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $100.67 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 5 | $100.65 | Ordinary |
17:18:15 - 19-Sep-25 |
| Unknown* | 30 | $100.59 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 59 | $100.60 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 1 | $100.60 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 8 | $100.60 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 4 | $100.60 | Ordinary |
16:59:48 - 19-Sep-25 |
| Buy* | 28 | $100.60 | Ordinary |
16:59:48 - 19-Sep-25 |
| Buy* | 60 | $100.70 | Ordinary |
16:45:32 - 19-Sep-25 |
| Sell* | 65 | $100.63 | Ordinary |
16:39:30 - 19-Sep-25 |
