| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 246.84 | 247.44 | 245.29 | 246.96 | 23,119 |
| 25th Jun 2026 (Thu) | 244.59 | 245.85 | 242.14 | 242.1655 | 3,226 |
| 24th Jun 2026 (Wed) | 236.71 | 238.00 | 236.71 | 237.29 | 2,467 |
| 23rd Jun 2026 (Tue) | 228.04 | 230.605 | 228.04 | 230.605 | 1,246 |
| 22nd Jun 2026 (Mon) | 228.04 | 229.83 | 228.04 | 229.79 | 1,193 |
| 19th Jun 2026 (Fri) | 227.00 | 229.07 | 227.00 | 228.85 | 1,573 |
| 18th Jun 2026 (Thu) | 227.00 | 229.07 | 227.00 | 228.85 | 1,573 |
| 17th Jun 2026 (Wed) | 227.80 | 227.80 | 227.38 | 227.50 | 676 |
| 16th Jun 2026 (Tue) | 225.53 | 226.42 | 225.53 | 226.42 | 465 |
| 15th Jun 2026 (Mon) | 225.53 | 225.53 | 225.53 | 227.70 | 999 |
| 12th Jun 2026 (Fri) | 226.71 | 226.71 | 226.71 | 225.6113 | 172 |
| 11th Jun 2026 (Thu) | 228.00 | 228.00 | 227.235 | 227.235 | 1,440 |
| 10th Jun 2026 (Wed) | 228.00 | 228.63 | 225.16 | 222.94 | 1,016 |
| 9th Jun 2026 (Tue) | 221.15 | 226.09 | 221.15 | 226.09 | 216 |
| 8th Jun 2026 (Mon) | 221.15 | 221.15 | 221.15 | 221.15 | 231 |
| 5th Jun 2026 (Fri) | 224.38 | 224.38 | 222.75 | 222.75 | 505 |
| 4th Jun 2026 (Thu) | 219.03 | 225.785 | 219.03 | 225.785 | 91 |
| 3rd Jun 2026 (Wed) | 219.03 | 221.03 | 219.03 | 221.15 | 1,322 |
| 2nd Jun 2026 (Tue) | 217.20 | 217.20 | 217.20 | 214.87 | 717 |
| 1st Jun 2026 (Mon) | 222.71 | 222.71 | 220.49 | 220.49 | 696 |
| 29th May 2026 (Fri) | 222.71 | 222.91 | 222.71 | 222.755 | 659 |
| 28th May 2026 (Thu) | 220.84 | 220.86 | 220.82 | 220.73 | 580 |
| 27th May 2026 (Wed) | 215.32 | 215.32 | 215.32 | 215.23 | 1,026 |
| 26th May 2026 (Tue) | 213.02 | 213.56 | 213.02 | 213.17 | 1,060 |
| 25th May 2026 (Mon) | 212.84 | 212.84 | 212.84 | 212.95 | 1,486 |
| 22nd May 2026 (Fri) | 212.84 | 212.84 | 212.84 | 212.95 | 1,486 |
| 21st May 2026 (Thu) | 210.87 | 212.75 | 210.63 | 212.50 | 1,336 |
| 20th May 2026 (Wed) | 208.20 | 210.27 | 208.20 | 211.05 | 764 |
| 19th May 2026 (Tue) | 206.21 | 206.71 | 205.88 | 206.63 | 150 |
| 18th May 2026 (Mon) | 207.49 | 207.49 | 205.62 | 205.53 | 688 |
| 15th May 2026 (Fri) | 206.89 | 206.89 | 206.89 | 206.89 | 219 |
| 14th May 2026 (Thu) | 211.84 | 212.15 | 211.78 | 211.77 | 2,594 |
| 13th May 2026 (Wed) | 212.00 | 212.66 | 211.88 | 212.58 | 980 |
| 12th May 2026 (Tue) | 210.65 | 212.93 | 210.65 | 212.74 | 2,082 |
| 11th May 2026 (Mon) | 210.92 | 211.04 | 208.95 | 209.35 | 4,176 |
| 8th May 2026 (Fri) | 209.80 | 210.17 | 209.10 | 209.54 | 9,867 |
| 7th May 2026 (Thu) | 212.29 | 212.29 | 209.65 | 211.29 | 1,786 |
| 6th May 2026 (Wed) | 213.03 | 213.98 | 213.03 | 214.10 | 974 |
| 5th May 2026 (Tue) | 208.14 | 208.53 | 208.14 | 208.48 | 1,788 |
| 4th May 2026 (Mon) | 207.405 | 208.42 | 207.405 | 208.25 | 1,239 |
| 1st May 2026 (Fri) | 204.72 | 205.62 | 204.26 | 205.5711 | 2,063 |
| 30th Apr 2026 (Thu) | 203.89 | 205.02 | 203.89 | 204.86 | 17,713 |
| 29th Apr 2026 (Wed) | 202.68 | 202.68 | 198.51 | 200.65 | 8,634 |
| 28th Apr 2026 (Tue) | 204.14 | 204.25 | 202.465 | 203.28 | 772 |
| 27th Apr 2026 (Mon) | 205.66 | 205.66 | 203.92 | 203.91 | 582 |