| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 272.58 | 274.79 | 272.58 | 273.36 | 6,528 |
| 25th Sep 2026 (Fri) | 271.83 | 272.98 | 271.83 | 272.86 | 4,477 |
| 24th Sep 2026 (Thu) | 269.15 | 273.64 | 269.15 | 273.3028 | 1,745 |
| 23rd Sep 2026 (Wed) | 270.46 | 270.46 | 268.50 | 269.22 | 1,297 |
| 22nd Sep 2026 (Tue) | 269.63 | 274.25 | 269.63 | 273.77 | 1,467 |
| 21st Sep 2026 (Mon) | 269.71 | 269.71 | 269.71 | 269.73 | 1,564 |
| 18th Sep 2026 (Fri) | 267.755 | 268.15 | 267.755 | 268.15 | 863 |
| 17th Sep 2026 (Thu) | 267.755 | 270.13 | 267.755 | 271.23 | 810 |
| 16th Sep 2026 (Wed) | 262.79 | 265.02 | 262.79 | 265.02 | 1,386 |
| 15th Sep 2026 (Tue) | 262.79 | 262.99 | 262.79 | 262.99 | 260 |
| 14th Sep 2026 (Mon) | 262.79 | 264.26 | 262.79 | 264.26 | 763 |
| 11th Sep 2026 (Fri) | 262.79 | 262.79 | 262.79 | 261.85 | 424 |
| 10th Sep 2026 (Thu) | 263.05 | 263.05 | 262.19 | 262.28 | 3,018 |
| 9th Sep 2026 (Wed) | 266.30 | 266.30 | 265.563 | 265.563 | 854 |
| 8th Sep 2026 (Tue) | 266.30 | 266.50 | 266.25 | 265.78 | 1,084 |
| 7th Sep 2026 (Mon) | 273.30 | 273.30 | 270.93 | 270.93 | 688 |
| 4th Sep 2026 (Fri) | 273.30 | 273.30 | 270.93 | 270.93 | 688 |
| 3rd Sep 2026 (Thu) | 273.30 | 273.30 | 273.30 | 273.79 | 1,090 |
| 2nd Sep 2026 (Wed) | 273.55 | 273.66 | 273.55 | 273.47 | 1,253 |
| 1st Sep 2026 (Tue) | 267.93 | 267.93 | 267.84 | 267.84 | 1,020 |
| 31st Aug 2026 (Mon) | 267.93 | 267.96 | 267.82 | 267.15 | 1,488 |
| 28th Aug 2026 (Fri) | 267.00 | 267.00 | 267.00 | 266.95 | 1,211 |
| 27th Aug 2026 (Thu) | 271.96 | 273.91 | 271.96 | 273.91 | 1,002 |
| 26th Aug 2026 (Wed) | 271.96 | 273.14 | 271.95 | 272.07 | 5,518 |
| 25th Aug 2026 (Tue) | 272.21 | 272.21 | 272.21 | 272.38 | 3,855 |
| 24th Aug 2026 (Mon) | 269.17 | 269.48 | 267.28 | 268.96 | 29,341 |
| 21st Aug 2026 (Fri) | 267.95 | 270.9465 | 267.95 | 270.9465 | 1,494 |
| 20th Aug 2026 (Thu) | 267.95 | 268.11 | 267.95 | 268.125 | 3,487 |
| 19th Aug 2026 (Wed) | 270.41 | 271.70 | 269.55 | 271.87 | 10,436 |
| 18th Aug 2026 (Tue) | 260.99 | 261.01 | 260.99 | 260.7392 | 1,836 |
| 17th Aug 2026 (Mon) | 259.13 | 259.54 | 259.13 | 259.6329 | 2,064 |
| 14th Aug 2026 (Fri) | 258.85 | 258.85 | 255.42 | 255.42 | 1,304 |
| 13th Aug 2026 (Thu) | 258.85 | 258.85 | 256.07 | 256.07 | 2,012 |
| 12th Aug 2026 (Wed) | 258.85 | 259.87 | 258.42 | 258.95 | 3,615 |
| 11th Aug 2026 (Tue) | 258.23 | 258.65 | 258.23 | 258.65 | 1,378 |
| 10th Aug 2026 (Mon) | 258.23 | 258.23 | 258.23 | 258.53 | 1,335 |
| 7th Aug 2026 (Fri) | 254.22 | 255.61 | 254.08 | 255.93 | 4,038 |
| 6th Aug 2026 (Thu) | 249.27 | 249.27 | 247.64 | 248.24 | 1,013 |
| 5th Aug 2026 (Wed) | 248.38 | 248.40 | 248.35 | 249.00 | 1,645 |
| 4th Aug 2026 (Tue) | 244.14 | 247.00 | 244.14 | 247.1242 | 2,522 |
| 3rd Aug 2026 (Mon) | 245.10 | 245.50 | 245.10 | 245.50 | 650 |
| 31st Jul 2026 (Fri) | 245.10 | 245.10 | 245.06 | 245.06 | 1,328 |
| 30th Jul 2026 (Thu) | 248.08 | 252.74 | 248.08 | 252.66 | 4,144 |
| 29th Jul 2026 (Wed) | 251.30 | 252.67 | 250.32 | 250.47 | 21,375 |