| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 210.87 | 212.75 | 210.63 | 212.50 | 1,336 |
| 20th May 2026 (Wed) | 208.20 | 210.27 | 208.20 | 211.05 | 764 |
| 19th May 2026 (Tue) | 206.21 | 206.71 | 205.88 | 206.63 | 150 |
| 18th May 2026 (Mon) | 207.49 | 207.49 | 205.62 | 205.53 | 688 |
| 15th May 2026 (Fri) | 206.89 | 206.89 | 206.89 | 206.89 | 219 |
| 14th May 2026 (Thu) | 211.84 | 212.15 | 211.78 | 211.77 | 2,594 |
| 13th May 2026 (Wed) | 212.00 | 212.66 | 211.88 | 212.58 | 980 |
| 12th May 2026 (Tue) | 210.65 | 212.93 | 210.65 | 212.74 | 2,082 |
| 11th May 2026 (Mon) | 210.92 | 211.04 | 208.95 | 209.35 | 4,176 |
| 8th May 2026 (Fri) | 209.80 | 210.17 | 209.10 | 209.54 | 9,867 |
| 7th May 2026 (Thu) | 212.29 | 212.29 | 209.65 | 211.29 | 1,786 |
| 6th May 2026 (Wed) | 213.03 | 213.98 | 213.03 | 214.10 | 974 |
| 5th May 2026 (Tue) | 208.14 | 208.53 | 208.14 | 208.48 | 1,788 |
| 4th May 2026 (Mon) | 207.405 | 208.42 | 207.405 | 208.25 | 1,239 |
| 1st May 2026 (Fri) | 204.72 | 205.62 | 204.26 | 205.5711 | 2,063 |
| 30th Apr 2026 (Thu) | 203.89 | 205.02 | 203.89 | 204.86 | 17,713 |
| 29th Apr 2026 (Wed) | 202.68 | 202.68 | 198.51 | 200.65 | 8,634 |
| 28th Apr 2026 (Tue) | 204.14 | 204.25 | 202.465 | 203.28 | 772 |
| 27th Apr 2026 (Mon) | 205.66 | 205.66 | 203.92 | 203.91 | 582 |
| 24th Apr 2026 (Fri) | 204.60 | 204.60 | 204.05 | 204.04 | 798 |
| 23rd Apr 2026 (Thu) | 207.27 | 207.405 | 203.58 | 204.08 | 2,636 |
| 22nd Apr 2026 (Wed) | 208.40 | 208.40 | 208.09 | 208.33 | 788 |
| 21st Apr 2026 (Tue) | 207.61 | 207.72 | 207.29 | 207.58 | 251 |
| 20th Apr 2026 (Mon) | 209.47 | 209.47 | 209.125 | 209.29 | 904 |
| 17th Apr 2026 (Fri) | 210.31 | 210.31 | 209.805 | 209.98 | 1,493 |
| 16th Apr 2026 (Thu) | 206.00 | 206.75 | 205.60 | 206.1071 | 1,042 |
| 15th Apr 2026 (Wed) | 208.30 | 208.77 | 208.30 | 208.73 | 404 |
| 14th Apr 2026 (Tue) | 207.50 | 208.93 | 207.50 | 208.769 | 1,187 |
| 13th Apr 2026 (Mon) | 203.89 | 204.355 | 202.555 | 204.26 | 631 |
| 10th Apr 2026 (Fri) | 202.22 | 202.22 | 201.56 | 201.76 | 1,379 |
| 9th Apr 2026 (Thu) | 205.16 | 205.16 | 204.77 | 204.77 | 262 |
| 8th Apr 2026 (Wed) | 205.16 | 205.16 | 205.16 | 205.14 | 268 |
| 7th Apr 2026 (Tue) | 199.31 | 200.92 | 199.31 | 200.91 | 1,848 |
| 6th Apr 2026 (Mon) | 200.97 | 200.97 | 200.97 | 200.97 | 302 |
| 3rd Apr 2026 (Fri) | 202.97 | 202.97 | 200.93 | 202.00 | 802 |
| 2nd Apr 2026 (Thu) | 202.97 | 202.97 | 200.93 | 202.00 | 802 |
| 1st Apr 2026 (Wed) | 204.55 | 204.58 | 202.72 | 202.50 | 1,689 |
| 31st Mar 2026 (Tue) | 196.12 | 200.93 | 196.12 | 200.82 | 816 |
| 30th Mar 2026 (Mon) | 192.44 | 193.215 | 192.43 | 193.00 | 1,315 |
| 27th Mar 2026 (Fri) | 193.07 | 193.07 | 190.225 | 190.23 | 1,826 |
| 26th Mar 2026 (Thu) | 198.12 | 198.40 | 197.05 | 197.05 | 1,115 |
| 25th Mar 2026 (Wed) | 198.20 | 199.98 | 198.20 | 198.57 | 3,096 |
| 24th Mar 2026 (Tue) | 192.05 | 192.05 | 191.76 | 191.75 | 1,107 |
| 23rd Mar 2026 (Mon) | 192.76 | 193.64 | 192.76 | 191.69 | 320 |