| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.97 | 202.97 | 200.93 | 202.00 | 802 |
| 2nd Apr 2026 (Thu) | 202.97 | 202.97 | 200.93 | 202.00 | 802 |
| 1st Apr 2026 (Wed) | 204.55 | 204.58 | 202.72 | 202.50 | 1,689 |
| 31st Mar 2026 (Tue) | 196.12 | 200.93 | 196.12 | 200.82 | 816 |
| 30th Mar 2026 (Mon) | 192.44 | 193.215 | 192.43 | 193.00 | 1,315 |
| 27th Mar 2026 (Fri) | 193.07 | 193.07 | 190.225 | 190.23 | 1,826 |
| 26th Mar 2026 (Thu) | 198.12 | 198.40 | 197.05 | 197.05 | 1,115 |
| 25th Mar 2026 (Wed) | 198.20 | 199.98 | 198.20 | 198.57 | 3,096 |
| 24th Mar 2026 (Tue) | 192.05 | 192.05 | 191.76 | 191.75 | 1,107 |
| 23rd Mar 2026 (Mon) | 192.76 | 193.64 | 192.76 | 191.69 | 320 |
| 20th Mar 2026 (Fri) | 192.96 | 192.96 | 190.76 | 190.69 | 544 |
| 19th Mar 2026 (Thu) | 193.105 | 193.12 | 193.09 | 193.09 | 17 |
| 18th Mar 2026 (Wed) | 191.93 | 193.33 | 191.92 | 192.47 | 1,854 |
| 17th Mar 2026 (Tue) | 196.34 | 196.34 | 196.34 | 195.45 | 180 |
| 16th Mar 2026 (Mon) | 195.54 | 195.54 | 193.51 | 193.91 | 1,434 |
| 13th Mar 2026 (Fri) | 192.27 | 192.96 | 192.27 | 192.63 | 616 |
| 12th Mar 2026 (Thu) | 194.41 | 194.86 | 194.19 | 193.57 | 1,209 |
| 11th Mar 2026 (Wed) | 199.61 | 199.61 | 198.90 | 199.26 | 1,314 |
| 10th Mar 2026 (Tue) | 200.85 | 200.85 | 199.75 | 199.69 | 7,002 |
| 9th Mar 2026 (Mon) | 198.08 | 199.27 | 198.08 | 201.89 | 1,715 |
| 6th Mar 2026 (Fri) | 196.80 | 197.22 | 196.19 | 197.95 | 1,509 |
| 5th Mar 2026 (Thu) | 202.30 | 202.55 | 198.78 | 199.75 | 2,343 |
| 4th Mar 2026 (Wed) | 201.465 | 201.57 | 201.465 | 204.65 | 775 |
| 3rd Mar 2026 (Tue) | 199.20 | 202.51 | 199.20 | 201.16 | 6,514 |
| 2nd Mar 2026 (Mon) | 204.00 | 206.58 | 204.00 | 205.39 | 2,883 |
| 27th Feb 2026 (Fri) | 206.69 | 208.85 | 206.69 | 208.69 | 7,397 |
| 26th Feb 2026 (Thu) | 206.60 | 208.29 | 206.60 | 208.22 | 4,299 |
| 25th Feb 2026 (Wed) | 207.45 | 209.73 | 207.45 | 209.73 | 0 |
| 24th Feb 2026 (Tue) | 207.45 | 210.04 | 207.45 | 210.04 | 0 |
| 23rd Feb 2026 (Mon) | 207.45 | 208.975 | 207.45 | 208.975 | 1,416 |
| 20th Feb 2026 (Fri) | 207.45 | 207.45 | 207.45 | 208.50 | 2,328 |
| 19th Feb 2026 (Thu) | 206.48 | 209.16 | 206.48 | 208.96 | 11,837 |
| 18th Feb 2026 (Wed) | 210.22 | 210.27 | 209.87 | 210.14 | 1,029 |
| 17th Feb 2026 (Tue) | 208.66 | 210.06 | 208.66 | 210.04 | 2,079 |
| 16th Feb 2026 (Mon) | 208.78 | 209.45 | 207.54 | 207.88 | 1,577 |
| 13th Feb 2026 (Fri) | 208.78 | 209.45 | 207.54 | 207.88 | 1,577 |
| 12th Feb 2026 (Thu) | 207.42 | 207.42 | 204.61 | 204.96 | 4,104 |
| 11th Feb 2026 (Wed) | 208.25 | 209.65 | 208.25 | 209.93 | 1,775 |
| 10th Feb 2026 (Tue) | 212.29 | 212.29 | 212.29 | 210.25 | 227 |
| 9th Feb 2026 (Mon) | 211.86 | 212.19 | 211.53 | 211.98 | 405 |
| 6th Feb 2026 (Fri) | 211.49 | 213.22 | 210.49 | 212.57 | 818 |