| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.75 | 164.48 | 161.78 | 161.78 | 629 |
| 17th Jul 2025 (Thu) | 166.22 | 166.22 | 166.22 | 165.47 | 24 |
| 16th Jul 2025 (Wed) | 165.00 | 165.19 | 165.00 | 165.19 | 41 |
| 15th Jul 2025 (Tue) | 165.00 | 165.00 | 162.63 | 162.54 | 1,166 |
| 14th Jul 2025 (Mon) | 165.73 | 166.47 | 165.53 | 165.67 | 6,019 |
| 11th Jul 2025 (Fri) | 166.29 | 166.29 | 166.29 | 166.58 | 140 |
| 10th Jul 2025 (Thu) | 164.63 | 168.85 | 164.63 | 168.85 | 72 |
| 9th Jul 2025 (Wed) | 164.63 | 167.11 | 164.63 | 167.11 | 60 |
| 8th Jul 2025 (Tue) | 164.63 | 164.63 | 164.63 | 164.33 | 311 |
| 7th Jul 2025 (Mon) | 162.05 | 162.06 | 162.05 | 162.06 | 75 |
| 4th Jul 2025 (Fri) | 163.72 | 164.22 | 163.72 | 164.22 | 1 |
| 3rd Jul 2025 (Thu) | 163.72 | 164.22 | 163.72 | 164.22 | 1 |
| 2nd Jul 2025 (Wed) | 163.72 | 163.72 | 163.72 | 163.755 | 26 |
| 1st Jul 2025 (Tue) | 162.50 | 162.50 | 162.11 | 162.10 | 474 |
| 30th Jun 2025 (Mon) | 161.535 | 161.535 | 161.40 | 161.33 | 108 |
| 27th Jun 2025 (Fri) | 160.77 | 160.77 | 160.77 | 161.30 | 190 |
| 26th Jun 2025 (Thu) | 161.48 | 161.84 | 161.48 | 161.84 | 130 |
| 25th Jun 2025 (Wed) | 161.48 | 161.48 | 160.72 | 161.30 | 314 |
| 24th Jun 2025 (Tue) | 162.05 | 162.05 | 162.05 | 162.05 | 12 |
| 23rd Jun 2025 (Mon) | 159.47 | 159.47 | 158.90 | 158.95 | 287 |
| 20th Jun 2025 (Fri) | 159.58 | 159.58 | 159.4874 | 159.4874 | 75 |
| 19th Jun 2025 (Thu) | 159.58 | 160.87 | 159.57 | 159.5414 | 2,199 |
| 18th Jun 2025 (Wed) | 159.58 | 160.87 | 159.57 | 159.5414 | 2,199 |
| 17th Jun 2025 (Tue) | 160.62 | 160.90 | 159.40 | 159.395 | 1,108 |
| 16th Jun 2025 (Mon) | 161.68 | 161.68 | 160.05 | 161.83 | 549 |
| 13th Jun 2025 (Fri) | 162.31 | 164.20 | 162.31 | 162.49 | 7,266 |
| 12th Jun 2025 (Thu) | 164.13 | 165.15 | 164.13 | 164.49 | 2,843 |
| 11th Jun 2025 (Wed) | 165.51 | 165.51 | 163.97 | 163.97 | 215 |
| 10th Jun 2025 (Tue) | 165.51 | 165.56 | 165.29 | 165.46 | 737 |
| 9th Jun 2025 (Mon) | 165.16 | 166.37 | 164.27 | 165.595 | 1,884 |
| 6th Jun 2025 (Fri) | 164.62 | 164.74 | 164.51 | 164.685 | 766 |
| 5th Jun 2025 (Thu) | 162.60 | 164.25 | 162.00 | 162.00 | 1,063 |
| 4th Jun 2025 (Wed) | 165.00 | 165.00 | 163.27 | 163.27 | 1,880 |
| 3rd Jun 2025 (Tue) | 162.87 | 163.49 | 162.68 | 162.68 | 1,132 |
| 2nd Jun 2025 (Mon) | 160.84 | 163.06 | 160.84 | 161.88 | 1,750 |
| 30th May 2025 (Fri) | 160.11 | 160.11 | 160.11 | 161.2765 | 303 |
| 29th May 2025 (Thu) | 163.29 | 163.60 | 163.18 | 163.98 | 1,986 |
| 28th May 2025 (Wed) | 161.74 | 162.29 | 161.74 | 162.29 | 2,168 |
| 27th May 2025 (Tue) | 162.30 | 162.30 | 162.03 | 162.03 | 1,608 |
| 26th May 2025 (Mon) | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| 24th May 2025 (Sat) | 158.94 | 159.67 | 158.94 | 159.54 | 716 |
| 23rd May 2025 (Fri) | 158.94 | 159.67 | 158.94 | 159.67 | 716 |
| 22nd May 2025 (Thu) | 159.56 | 159.56 | 159.56 | 159.56 | 1,024 |
| 21st May 2025 (Wed) | 164.39 | 164.39 | 164.39 | 164.39 | 676 |
| 20th May 2025 (Tue) | 161.61 | 161.61 | 161.61 | 161.61 | 144 |
| 19th May 2025 (Mon) | 161.12 | 161.12 | 161.12 | 161.12 | 412 |