| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.87 | 179.87 | 179.76 | 179.25 | 233 |
| 18th Sep 2025 (Thu) | 176.78 | 180.0737 | 176.78 | 180.0737 | 40 |
| 17th Sep 2025 (Wed) | 176.78 | 176.78 | 176.78 | 176.45 | 109 |
| 16th Sep 2025 (Tue) | 174.68 | 176.85 | 174.68 | 176.85 | 122 |
| 15th Sep 2025 (Mon) | 174.68 | 175.36 | 174.68 | 175.46 | 661 |
| 12th Sep 2025 (Fri) | 177.13 | 177.13 | 174.7688 | 174.7688 | 66 |
| 11th Sep 2025 (Thu) | 177.13 | 178.64 | 177.13 | 178.6762 | 625 |
| 10th Sep 2025 (Wed) | 175.94 | 175.94 | 174.65 | 174.3808 | 644 |
| 9th Sep 2025 (Tue) | 176.81 | 177.53 | 176.73 | 177.7856 | 698 |
| 8th Sep 2025 (Mon) | 177.06 | 177.06 | 176.98 | 176.98 | 0 |
| 5th Sep 2025 (Fri) | 177.06 | 178.12 | 177.06 | 178.5401 | 637 |
| 4th Sep 2025 (Thu) | 176.31 | 176.31 | 174.7985 | 174.7985 | 3 |
| 3rd Sep 2025 (Wed) | 176.31 | 176.31 | 174.82 | 175.19 | 444 |
| 2nd Sep 2025 (Tue) | 171.66 | 175.3946 | 171.66 | 175.3946 | 83 |
| 1st Sep 2025 (Mon) | 171.66 | 171.98 | 171.66 | 171.98 | 16 |
| 29th Aug 2025 (Fri) | 171.66 | 171.98 | 171.66 | 171.98 | 16 |
| 28th Aug 2025 (Thu) | 171.66 | 171.75 | 171.66 | 171.75 | 43 |
| 27th Aug 2025 (Wed) | 171.66 | 172.0683 | 171.66 | 172.0683 | 124 |
| 26th Aug 2025 (Tue) | 171.66 | 171.669 | 171.66 | 171.9126 | 815 |
| 25th Aug 2025 (Mon) | 172.15 | 172.15 | 172.15 | 171.11 | 397 |
| 22nd Aug 2025 (Fri) | 172.44 | 175.23 | 172.44 | 175.23 | 73 |
| 21st Aug 2025 (Thu) | 172.44 | 173.09 | 172.44 | 173.09 | 21 |
| 20th Aug 2025 (Wed) | 172.44 | 172.44 | 172.44 | 173.3532 | 166 |
| 19th Aug 2025 (Tue) | 172.60 | 172.70 | 172.60 | 172.70 | 103 |
| 18th Aug 2025 (Mon) | 172.60 | 172.71 | 172.60 | 172.71 | 217 |
| 15th Aug 2025 (Fri) | 172.60 | 174.01 | 172.60 | 174.32 | 3,312 |
| 14th Aug 2025 (Thu) | 170.64 | 170.64 | 170.64 | 171.95 | 128 |
| 13th Aug 2025 (Wed) | 169.04 | 171.39 | 169.04 | 172.09 | 1,809 |
| 12th Aug 2025 (Tue) | 164.80 | 167.10 | 164.80 | 167.10 | 72 |
| 11th Aug 2025 (Mon) | 164.80 | 165.13 | 164.56 | 163.4216 | 654 |
| 8th Aug 2025 (Fri) | 163.64 | 163.97 | 163.64 | 163.97 | 189 |
| 7th Aug 2025 (Thu) | 163.64 | 163.64 | 163.63 | 163.89 | 821 |
| 6th Aug 2025 (Wed) | 162.20 | 162.64 | 161.92 | 162.4322 | 1,300 |
| 5th Aug 2025 (Tue) | 165.07 | 165.08 | 165.07 | 164.47 | 626 |
| 4th Aug 2025 (Mon) | 163.00 | 163.99 | 163.00 | 165.603 | 482 |
| 1st Aug 2025 (Fri) | 162.54 | 162.90 | 162.11 | 164.3582 | 632 |
| 31st Jul 2025 (Thu) | 167.73 | 167.73 | 164.26 | 164.26 | 161 |
| 30th Jul 2025 (Wed) | 167.73 | 167.73 | 167.73 | 165.78 | 307 |
| 29th Jul 2025 (Tue) | 166.95 | 166.95 | 166.22 | 166.1222 | 925 |
| 28th Jul 2025 (Mon) | 167.09 | 167.09 | 167.09 | 165.984 | 219 |
| 25th Jul 2025 (Fri) | 165.41 | 165.475 | 165.41 | 166.1162 | 321 |
| 24th Jul 2025 (Thu) | 165.85 | 165.85 | 165.85 | 165.85 | 62 |
| 23rd Jul 2025 (Wed) | 165.15 | 166.06 | 165.15 | 166.0522 | 3,659 |
| 22nd Jul 2025 (Tue) | 161.25 | 163.06 | 161.25 | 163.04 | 2,418 |