| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 211.49 | 213.22 | 210.49 | 212.57 | 818 |
| 5th Feb 2026 (Thu) | 211.93 | 211.93 | 207.88 | 208.06 | 845 |
| 4th Feb 2026 (Wed) | 212.75 | 212.75 | 212.75 | 213.00 | 130 |
| 3rd Feb 2026 (Tue) | 213.23 | 213.23 | 212.84 | 213.24 | 56 |
| 2nd Feb 2026 (Mon) | 213.73 | 214.60 | 213.73 | 214.47 | 962 |
| 30th Jan 2026 (Fri) | 212.10 | 212.12 | 211.99 | 212.93 | 692 |
| 29th Jan 2026 (Thu) | 216.50 | 217.02 | 216.18 | 217.02 | 3,684 |
| 28th Jan 2026 (Wed) | 217.33 | 217.40 | 217.32 | 219.67 | 2,722 |
| 27th Jan 2026 (Tue) | 219.32 | 219.63 | 219.32 | 219.67 | 1,478 |
| 26th Jan 2026 (Mon) | 218.51 | 220.12 | 218.51 | 219.75 | 2,797 |
| 23rd Jan 2026 (Fri) | 221.74 | 221.85 | 218.77 | 219.27 | 30,982 |
| 22nd Jan 2026 (Thu) | 222.39 | 224.34 | 221.78 | 221.86 | 11,165 |
| 21st Jan 2026 (Wed) | 213.97 | 219.96 | 213.97 | 219.29 | 37,434 |
| 20th Jan 2026 (Tue) | 207.35 | 211.37 | 207.35 | 212.13 | 1,695 |
| 19th Jan 2026 (Mon) | 211.61 | 213.05 | 211.61 | 211.3646 | 3,265 |
| 16th Jan 2026 (Fri) | 211.61 | 213.05 | 211.61 | 211.3646 | 3,265 |
| 15th Jan 2026 (Thu) | 215.10 | 215.10 | 212.58 | 213.01 | 6,655 |
| 14th Jan 2026 (Wed) | 215.12 | 215.51 | 215.12 | 214.61 | 327 |
| 13th Jan 2026 (Tue) | 212.84 | 212.84 | 212.84 | 213.15 | 549 |
| 12th Jan 2026 (Mon) | 212.37 | 213.15 | 211.75 | 213.15 | 1,078 |
| 9th Jan 2026 (Fri) | 214.48 | 214.68 | 214.48 | 214.68 | 112 |
| 8th Jan 2026 (Thu) | 213.56 | 213.56 | 213.56 | 213.7465 | 1,547 |
| 7th Jan 2026 (Wed) | 218.58 | 220.14 | 217.64 | 219.25 | 2,586 |
| 6th Jan 2026 (Tue) | 209.50 | 213.49 | 209.50 | 214.44 | 1,116 |
| 5th Jan 2026 (Mon) | 208.10 | 208.60 | 206.05 | 208.08 | 7,826 |
| 2nd Jan 2026 (Fri) | 205.30 | 207.725 | 205.05 | 207.725 | 4,474 |
| 1st Jan 2026 (Thu) | 207.07 | 207.07 | 205.995 | 206.52 | 438 |
| 31st Dec 2025 (Wed) | 207.07 | 207.07 | 205.995 | 206.52 | 438 |
| 30th Dec 2025 (Tue) | 212.79 | 212.79 | 210.16 | 209.60 | 1,123 |
| 29th Dec 2025 (Mon) | 212.90 | 212.90 | 212.69 | 212.95 | 911 |
| 26th Dec 2025 (Fri) | 215.14 | 215.14 | 214.135 | 214.135 | 269 |
| 25th Dec 2025 (Thu) | 215.14 | 215.14 | 215.14 | 215.07 | 248 |
| 24th Dec 2025 (Wed) | 215.14 | 215.14 | 215.14 | 215.07 | 248 |
| 23rd Dec 2025 (Tue) | 214.965 | 214.965 | 214.65 | 214.60 | 392 |
| 22nd Dec 2025 (Mon) | 215.47 | 215.47 | 215.09 | 215.09 | 170 |
| 19th Dec 2025 (Fri) | 211.79 | 213.25 | 211.79 | 213.25 | 2,279 |
| 18th Dec 2025 (Thu) | 206.90 | 207.47 | 206.07 | 206.00 | 3,381 |
| 17th Dec 2025 (Wed) | 208.25 | 208.25 | 206.54 | 206.54 | 133 |
| 16th Dec 2025 (Tue) | 208.06 | 208.06 | 206.17 | 207.28 | 3,760 |
| 15th Dec 2025 (Mon) | 208.58 | 208.58 | 208.58 | 209.6442 | 306 |
| 12th Dec 2025 (Fri) | 209.61 | 209.63 | 208.64 | 208.9329 | 1,245 |
| 11th Dec 2025 (Thu) | 209.21 | 210.60 | 209.16 | 210.2162 | 190 |
| 10th Dec 2025 (Wed) | 209.29 | 210.33 | 209.29 | 210.33 | 137 |
| 9th Dec 2025 (Tue) | 209.29 | 209.29 | 207.21 | 207.21 | 409 |
| 8th Dec 2025 (Mon) | 211.53 | 211.53 | 209.425 | 209.425 | 998 |