| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 209.61 | 209.63 | 208.64 | 208.9329 | 1,245 |
| 11th Dec 2025 (Thu) | 209.21 | 210.60 | 209.16 | 210.2162 | 190 |
| 10th Dec 2025 (Wed) | 209.29 | 210.33 | 209.29 | 210.33 | 137 |
| 9th Dec 2025 (Tue) | 209.29 | 209.29 | 207.21 | 207.21 | 409 |
| 8th Dec 2025 (Mon) | 211.53 | 211.53 | 209.425 | 209.425 | 998 |
| 5th Dec 2025 (Fri) | 213.21 | 213.21 | 213.21 | 213.21 | 279 |
| 4th Dec 2025 (Thu) | 209.96 | 212.8339 | 209.96 | 212.8339 | 254 |
| 3rd Dec 2025 (Wed) | 209.96 | 212.7481 | 209.96 | 212.7481 | 113 |
| 2nd Dec 2025 (Tue) | 209.96 | 209.96 | 209.96 | 210.1454 | 422 |
| 1st Dec 2025 (Mon) | 211.60 | 211.62 | 209.95 | 209.9779 | 4,605 |
| 28th Nov 2025 (Fri) | 213.69 | 214.4126 | 213.69 | 214.4126 | 25 |
| 27th Nov 2025 (Thu) | 213.69 | 213.69 | 213.69 | 214.729 | 348 |
| 26th Nov 2025 (Wed) | 213.69 | 213.69 | 213.69 | 214.729 | 404 |
| 25th Nov 2025 (Tue) | 212.845 | 213.135 | 212.39 | 212.9534 | 1,363 |
| 24th Nov 2025 (Mon) | 208.50 | 209.05 | 208.50 | 209.44 | 783 |
| 21st Nov 2025 (Fri) | 207.83 | 207.83 | 207.46 | 206.52 | 342 |
| 20th Nov 2025 (Thu) | 199.83 | 201.1451 | 199.83 | 201.1451 | 0 |
| 19th Nov 2025 (Wed) | 199.83 | 200.39 | 199.83 | 201.1451 | 1,447 |
| 18th Nov 2025 (Tue) | 199.12 | 200.45 | 199.12 | 200.9768 | 530 |
| 17th Nov 2025 (Mon) | 201.97 | 201.97 | 199.71 | 200.23 | 414 |
| 14th Nov 2025 (Fri) | 196.37 | 201.07 | 196.37 | 199.8463 | 1,558 |
| 13th Nov 2025 (Thu) | 201.05 | 203.55 | 200.12 | 199.6873 | 1,692 |
| 12th Nov 2025 (Wed) | 200.825 | 203.10 | 200.825 | 203.02 | 1,471 |
| 11th Nov 2025 (Tue) | 201.92 | 201.92 | 201.92 | 201.9423 | 353 |
| 10th Nov 2025 (Mon) | 196.98 | 197.05 | 195.09 | 196.495 | 3,308 |
| 7th Nov 2025 (Fri) | 192.71 | 193.66 | 192.32 | 194.5281 | 622 |
| 6th Nov 2025 (Thu) | 195.425 | 196.08 | 193.94 | 195.0723 | 4,700 |
| 5th Nov 2025 (Wed) | 196.32 | 196.49 | 195.98 | 196.115 | 942 |
| 4th Nov 2025 (Tue) | 189.53 | 192.2245 | 189.53 | 192.2245 | 0 |
| 3rd Nov 2025 (Mon) | 189.53 | 189.53 | 189.53 | 192.2245 | 500 |
| 31st Oct 2025 (Fri) | 190.90 | 190.90 | 190.90 | 193.0056 | 70 |
| 30th Oct 2025 (Thu) | 188.44 | 188.44 | 187.87 | 188.6146 | 10 |
| 29th Oct 2025 (Wed) | 187.86 | 188.495 | 187.66 | 188.495 | 611 |
| 28th Oct 2025 (Tue) | 190.90 | 190.97 | 189.78 | 190.0312 | 1,240 |
| 27th Oct 2025 (Mon) | 190.58 | 190.58 | 190.58 | 190.6402 | 798 |
| 24th Oct 2025 (Fri) | 188.36 | 190.0888 | 188.36 | 190.0888 | 9 |
| 23rd Oct 2025 (Thu) | 188.36 | 188.36 | 188.36 | 189.3577 | 353 |
| 22nd Oct 2025 (Wed) | 188.93 | 188.93 | 187.56 | 187.841 | 342 |
| 21st Oct 2025 (Tue) | 190.20 | 190.20 | 190.07 | 189.6241 | 213 |
| 20th Oct 2025 (Mon) | 188.57 | 189.67 | 188.52 | 189.40 | 1,839 |
| 17th Oct 2025 (Fri) | 188.20 | 188.20 | 186.77 | 187.9106 | 519 |
| 16th Oct 2025 (Thu) | 186.75 | 187.6451 | 186.75 | 187.6451 | 107 |
| 15th Oct 2025 (Wed) | 186.75 | 186.75 | 186.75 | 186.672 | 330 |
| 14th Oct 2025 (Tue) | 184.10 | 185.54 | 184.09 | 184.39 | 718 |
| 13th Oct 2025 (Mon) | 183.02 | 183.02 | 183.02 | 183.86 | 209 |