| Price | $247.22 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $5.20 2.15% |
| Buy | $264.50 |
| Sell | $246.87 |
| Last Trade: | Buy 60.00 at $245.70 |
| Day's Volume: | 23,119 |
| Last Close: | $246.96 |
| Open: | $246.84 |
| ISIN: | US33733E2037 |
| Day's Range | $245.29 - $247.44 |
| 52wk Range: | $159.50 - $247.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.16142 |
| Shares in Issue: | N/A |
First Trust Nys (FBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $245.70 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 35 | $245.76 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 21 | $245.80 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 109 | $245.83 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 21 | $245.82 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Sell* | 20 | $245.68 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 40 | $245.68 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 117 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
