| Price | $273.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.53 0.19% |
| Buy | $279.99 |
| Sell | $263.00 |
| Last Trade: | Buy 19.00 at $273.22 |
| Day's Volume: | 6,528 |
| Last Close: | $273.36 |
| Open: | $272.58 |
| ISIN: | US33733E2037 |
| Day's Range | $272.58 - $274.79 |
| 52wk Range: | $181.66 - $274.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $273.58167 |
| Shares in Issue: | N/A |
First Trust Nys (FBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $273.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 23 | $273.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 9 | $273.79 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 16 | $273.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 11 | $273.92 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 26 | $273.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 26 | $273.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 26 | $273.92 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 14 | $273.87 | Automatic Execution |
15:19:35 - 28-Sep-26 |
