| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $245.70 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 35 | $245.76 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 21 | $245.80 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 109 | $245.83 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 21 | $245.82 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Sell* | 20 | $245.68 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 40 | $245.68 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 117 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 10 | $245.48 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 9 | $245.42 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 7 | $245.39 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 14 | $245.34 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 15 | $245.34 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 16 | $245.33 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 9 | $245.29 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Sell* | 20 | $245.33 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 4 | $245.45 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Buy* | 1 | $245.37 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 31 | $245.33 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 35 | $245.32 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 36 | $245.32 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 15 | $245.35 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 16 | $245.34 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 17 | $245.34 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 57 | $245.26 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 63 | $245.25 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 66 | $245.25 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 45 | $245.18 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Buy* | 43 | $245.18 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Buy* | 2 | $245.215 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 22 | $245.18 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 35 | $245.14 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Sell* | 14 | $245.02 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Sell* | 4 | $245.04 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Buy* | 17 | $245.14 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Buy* | 31 | $245.15 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Buy* | 8 | $245.20 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 12 | $245.15 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 9 | $245.21 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 9 | $245.15 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 8 | $245.20 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 11 | $245.15 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 20 | $245.18 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 30 | $245.18 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Unknown* | 30 | $245.155 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 231 | $245.29 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 13 | $245.22 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 36 | $245.29 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 15 | $245.22 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 1 | $245.29 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 15 | $245.21 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 8 | $245.12 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 20 | $245.12 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 34 | $245.12 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 20 | $245.06 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 32 | $245.06 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 9 | $245.16 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 17 | $245.09 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 8 | $245.16 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 19 | $245.09 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 8 | $245.09 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 20 | $245.09 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 28 | $245.06 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 33 | $245.06 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 31 | $245.06 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 25 | $245.07 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 32 | $245.03 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 9 | $245.27 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 12 | $245.21 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 7 | $245.24 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 13 | $245.21 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 8 | $245.24 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 14 | $245.20 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Sell* | 6 | $245.07 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 1 | $245.09 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 8 | $245.10 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 6 | $245.07 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 7 | $245.09 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 1 | $245.09 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Sell* | 7 | $245.08 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Buy* | 14 | $245.18 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Buy* | 4 | $245.86 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Buy* | 20 | $245.83 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Buy* | 52 | $245.78 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Buy* | 36 | $245.78 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Buy* | 12 | $245.78 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Buy* | 84 | $245.80 | Automatic Execution |
14:26:20 - 26-Jun-26 |
| Buy* | 20 | $245.725 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 40 | $245.725 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 20 | $245.725 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 36 | $245.68 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 33 | $245.69 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 38 | $245.68 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 12 | $245.67 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 8 | $245.66 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 5 | $245.73 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 8 | $245.66 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 11 | $245.65 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 12 | $245.65 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 8 | $245.65 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 8 | $245.68 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 11 | $245.61 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 20 | $245.59 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 7 | $245.67 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 12 | $245.61 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 193 | $245.72 | Automatic Execution |
14:22:40 - 26-Jun-26 |
| Buy* | 9 | $245.64 | Automatic Execution |
14:22:40 - 26-Jun-26 |
| Buy* | 10 | $245.63 | Automatic Execution |
14:22:40 - 26-Jun-26 |
| Buy* | 10 | $245.64 | Automatic Execution |
14:22:40 - 26-Jun-26 |
| Buy* | 39 | $245.60 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 6 | $245.60 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 7 | $245.60 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 7 | $245.47 | Automatic Execution |
14:21:15 - 26-Jun-26 |
| Buy* | 33 | $245.46 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 36 | $245.46 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 38 | $245.46 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 20 | $245.42 | Automatic Execution |
14:20:56 - 26-Jun-26 |
| Buy* | 40 | $245.42 | Automatic Execution |
14:20:56 - 26-Jun-26 |
| Buy* | 19 | $245.42 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 49 | $245.42 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 54 | $245.42 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 48 | $245.42 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 6 | $245.68 | Automatic Execution |
14:16:31 - 26-Jun-26 |
| Buy* | 6 | $245.68 | Automatic Execution |
14:16:31 - 26-Jun-26 |
| Buy* | 7 | $245.68 | Automatic Execution |
14:16:31 - 26-Jun-26 |
| Buy* | 47 | $245.45 | Automatic Execution |
13:57:05 - 26-Jun-26 |
| Buy* | 15 | $245.38 | Automatic Execution |
13:57:05 - 26-Jun-26 |
| Buy* | 16 | $245.38 | Automatic Execution |
13:57:05 - 26-Jun-26 |
| Buy* | 17 | $245.38 | Automatic Execution |
13:57:05 - 26-Jun-26 |
| Buy* | 15 | $245.37 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 98 | $245.45 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 21 | $245.38 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 16 | $245.37 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 20 | $245.35 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Buy* | 40 | $245.35 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Buy* | 80 | $245.33 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 20 | $245.33 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 2 | $245.36 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 33 | $245.36 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 31 | $245.36 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 28 | $245.36 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 8 | $245.26 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Buy* | 22 | $245.25 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 26 | $245.36 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 3 | $245.20 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 2 | $245.20 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 8 | $245.22 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 5 | $245.36 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 21 | $245.36 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 27 | $245.33 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 33 | $245.27 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 22 | $245.38 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 21 | $245.39 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 21 | $245.37 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Buy* | 22 | $245.37 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Buy* | 198 | $245.40 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Buy* | 10 | $245.35 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Buy* | 12 | $245.34 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Buy* | 11 | $245.35 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Buy* | 1 | $245.36 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 25 | $245.29 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $245.36 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 28 | $245.28 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 29 | $245.28 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 17 | $245.32 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Buy* | 16 | $245.33 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Buy* | 35 | $245.36 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 36 | $245.35 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 31 | $245.36 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
13:49:10 - 26-Jun-26 |
| Buy* | 22 | $245.36 | Automatic Execution |
13:49:10 - 26-Jun-26 |
| Buy* | 21 | $245.36 | Automatic Execution |
13:49:10 - 26-Jun-26 |
| Buy* | 10 | $245.31 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 12 | $245.31 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 14 | $245.30 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 21 | $245.38 | Automatic Execution |
13:47:55 - 26-Jun-26 |
| Buy* | 19 | $245.38 | Automatic Execution |
13:47:55 - 26-Jun-26 |
| Buy* | 22 | $245.37 | Automatic Execution |
13:47:55 - 26-Jun-26 |
| Buy* | 29 | $245.31 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 25 | $245.32 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 28 | $245.32 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 1 | $245.43 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 9 | $245.44 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 13 | $245.36 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 1 | $245.43 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 6 | $245.43 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 15 | $245.35 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 6 | $245.43 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 15 | $245.35 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 21 | $245.43 | Automatic Execution |
13:45:38 - 26-Jun-26 |
| Buy* | 23 | $245.43 | Automatic Execution |
13:45:38 - 26-Jun-26 |
| Buy* | 24 | $245.42 | Automatic Execution |
13:45:38 - 26-Jun-26 |
| Buy* | 17 | $245.45 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 15 | $245.45 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 18 | $245.45 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Sell* | 6 | $245.57 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Buy* | 26 | $245.79 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Buy* | 100 | $245.78 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Buy* | 11 | $245.67 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Buy* | 12 | $245.67 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Buy* | 23 | $245.82 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 24 | $245.82 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Buy* | 26 | $246.09 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Buy* | 36 | $246.08 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Buy* | 100 | $246.27 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Buy* | 16 | $246.14 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Buy* | 17 | $246.14 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Buy* | 13 | $246.14 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Buy* | 14 | $246.13 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Buy* | 36 | $246.115 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Buy* | 23 | $246.20 | Automatic Execution |
13:16:50 - 26-Jun-26 |
| Buy* | 24 | $246.20 | Automatic Execution |
13:16:50 - 26-Jun-26 |
| Buy* | 18 | $246.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 16 | $246.10 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 21 | $246.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 17 | $246.09 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 43 | $246.61 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 45 | $246.61 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 11 | $246.535 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
12:53:59 - 26-Jun-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
12:53:59 - 26-Jun-26 |
| Buy* | 75 | $246.70 | Automatic Execution |
12:53:59 - 26-Jun-26 |
| Buy* | 20 | $246.66 | Automatic Execution |
12:53:59 - 26-Jun-26 |
| Buy* | 14 | $246.65 | Automatic Execution |
12:53:59 - 26-Jun-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 62 | $246.70 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 21 | $246.62 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 22 | $246.62 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Buy* | 18 | $246.63 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 12 | $246.60 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 20 | $246.65 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 20 | $246.62 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 11 | $246.61 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 10 | $246.63 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 21 | $246.61 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 1 | $246.66 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 12 | $246.63 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 22 | $246.60 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 8 | $246.57 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 20 | $246.57 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 8 | $246.57 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 17 | $246.58 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 21 | $246.58 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 22 | $246.57 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 23 | $246.57 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 60 | $246.66 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 40 | $246.66 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 11 | $246.57 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 12 | $246.56 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 13 | $246.55 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Buy* | 14 | $246.54 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Sell* | 12 | $246.39 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Sell* | 8 | $246.40 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Sell* | 19 | $246.39 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Sell* | 5 | $246.43 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Sell* | 6 | $246.43 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 9 | $246.68 | Automatic Execution |
12:45:42 - 26-Jun-26 |
| Buy* | 9 | $246.68 | Automatic Execution |
12:45:42 - 26-Jun-26 |
| Sell* | 7 | $246.33 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Sell* | 20 | $246.33 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 15 | $246.50 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 31 | $246.43 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 19 | $246.50 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 33 | $246.42 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Sell* | 8 | $246.42 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 22 | $246.44 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 1 | $246.59 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $246.95 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 4 | $246.95 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 11 | $246.90 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 8 | $246.95 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 12 | $246.90 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 14 | $246.97 | Automatic Execution |
12:17:29 - 26-Jun-26 |
| Buy* | 15 | $247.05 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 23 | $247.03 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 19 | $247.05 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 24 | $247.03 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 21 | $246.89 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 22 | $246.89 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 11 | $247.40 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 24 | $247.36 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 11 | $247.40 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 23 | $247.36 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 10 | $247.27 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Unknown* | 10 | $247.30 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 11 | $247.52 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 12 | $247.52 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 23 | $247.53 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 24 | $247.53 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 20 | $247.66 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 4 | $247.66 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 8 | $247.66 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 8 | $247.66 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 24 | $247.74 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Buy* | 8 | $247.74 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Buy* | 40 | $247.785 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 8 | $247.785 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 15 | $247.83 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 15 | $247.83 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 1 | $247.83 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 12 | $247.79 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 11 | $247.79 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 31 | $247.00 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 28 | $245.36 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 1 | $245.53 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Buy* | 3 | $245.49 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 3 | $245.49 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 1 | $245.49 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 4 | $245.46 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 8 | $245.43 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 1 | $245.40 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 6 | $245.32 | Automatic Execution |
09:49:04 - 26-Jun-26 |